24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.82万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1136.08 | $1,284.96 | $1,126.25 | $1.90亿 | $194.17亿 | -11.43% |
| 280 |
OPENOpenLedger
|
$0.0832 | $0.0844 | $0.0806 | $52.46万 | $1,748.53万 | -1.31% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 543 |
SKLSKALE
|
$0.00387 | $0.00404 | $0.00383 | $17.08万 | $2,171.64万 | -4.21% |
| 574 |
PDDBPDDB
|
$82.4 | $83.22 | $79.48 | $14.40万 | — | 3.41% |
| 506 |
XECeCash
|
$0.00000604 | $0.00000626 | $0.00000598 | $20.18万 | $1.22亿 | -3.51% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 97 |
MRVLBMRVLB
|
$173.06 | $206.23 | $168.84 | $281.01万 | — | -15.18% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 201 |
SANDThe Sandbox
|
$0.04403 | $0.04652 | $0.04363 | $79.48万 | $1.19亿 | -5.27% |
| 136 |
MUBARAKMubarak
|
$0.03977 | $0.04512 | $0.03954 | $141.71万 | $4,239.82万 | -11.78% |
| 307 |
WBETHWrapped Beacon ETH
|
$2495.84 | $2,560.33 | $2,475.01 | $46.09万 | $86.58亿 | -2.33% |
| 344 |
RERE
|
$0.3079 | $0.3401 | $0.3044 | $40.38万 | $4,994.79万 | -9.47% |
| 98 |
NOMNomina
|
$0.001583 | $0.001735 | $0.001496 | $266.12万 | $458.20万 | 4.28% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $38.46万 | — | -3.71% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 13 |
UNIUniswap
|
$6.954 | $7.35 | $6.81 | $4,649.74万 | $44.45亿 | -4.37% |
| 162 |
LDOLido DAO
|
$0.3274 | $0.3438 | $0.3236 | $104.82万 | $2.73亿 | -4.49% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
AMDB _比特币
SNXXB _以太坊ETH价格
Celo _比特币
Solana _币种排行
Huma Finance _BTC行情
Bitcoin _加密货币行情
Cardano _加密货币行情
Gram _BTC行情
Sophon _币种排行
USD1 _数字货币市值
TSLAB _数字货币市值
Ethena _比特币行情
Pepe _币种排行
LayerZero _币种排行
Aave _BTC行情
SKHYB _BTC行情
NFPrompt _以太坊ETH价格
XRP _BTC行情
KORUB _比特币
Sui _BTC行情
Injective _加密货币行情
Hyperliquid _BTC行情
Gram _比特币行情
Bitcoin Cash _BTC行情
BNB _币种排行
NBISB _比特币
Mitosis _BTC行情
Eigenlayer _比特币
Aster _以太坊ETH价格
NFPrompt _币种排行
Near Protocol _加密货币行情
Sophon _比特币
Injective _以太坊ETH价格
Ethereum _数字货币市值
QQQB _比特币
BNCB _币种排行
Aerodrome _数字货币市值
First Digital _币种排行
BNCB _以太坊ETH价格
EUR _BTC行情