24H 最高$81.28
24H 最低$79.14
今日开盘$80.82
24H 成交量$18.03万
流通市值—
24H 涨跌额(-$1.58)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$993.74 | $1,199.82 | $961.07 | $2.81亿 | $167.61亿 | -13.59% |
| 115 |
OPENOpenLedger
|
$0.0959 | $0.0963 | $0.0896 | $198.01万 | $1,952.96万 | 5.73% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 554 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.00348 | $17.02万 | $1,951.30万 | -2.20% |
| 544 |
PDDBPDDB
|
$79.24 | $81.28 | $79.14 | $18.03万 | — | -1.96% |
| 603 |
XECeCash
|
$0.0000056 | $0.00000572 | $0.00000548 | $12.95万 | $1.11亿 | -0.89% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 110 |
MRVLBMRVLB
|
$166.31 | $167.20 | $146.38 | $211.23万 | — | 9.21% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 182 |
SANDThe Sandbox
|
$0.04275 | $0.04384 | $0.04192 | $102.24万 | $1.13亿 | -1.04% |
| 162 |
MUBARAKMubarak
|
$0.0366 | $0.03861 | $0.036 | $120.01万 | $3,639.73万 | -4.71% |
| 58 |
WBETHWrapped Beacon ETH
|
$2282.81 | $2,338.69 | $2,226.28 | $712.98万 | $78.45亿 | -1.73% |
| 320 |
RERE
|
$0.2845 | $0.2968 | $0.2798 | $45.76万 | $4,613.90万 | -1.59% |
| 427 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $28.79万 | $407.91万 | -0.07% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000391 | $0.000371 | $47.05万 | — | 2.38% |
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 14 |
UNIUniswap
|
$6.478 | $7.16 | $6.34 | $5,620.07万 | $40.75亿 | -6.77% |
| 129 |
LDOLido DAO
|
$0.3237 | $0.3332 | $0.3173 | $166.04万 | $2.67亿 | -0.58% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |