24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$25.90万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1155.81 | $1,242.00 | $1,142.34 | $1.96亿 | $190.95亿 | -6.52% |
| 218 |
OPENOpenLedger
|
$0.0913 | $0.0913 | $0.0845 | $75.63万 | $1,943.28万 | 1.56% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 375 |
SKLSKALE
|
$0.00354 | $0.00376 | $0.00351 | $35.85万 | $2,018.27万 | -3.54% |
| 446 |
PDDBPDDB
|
$80.66 | $82.44 | $80.28 | $26.55万 | — | -1.99% |
| 511 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000544 | $19.28万 | $1.15亿 | -0.18% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 113 |
MRVLBMRVLB
|
$154.28 | $158.51 | $135.04 | $194.86万 | — | 9.43% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 163 |
SANDThe Sandbox
|
$0.04292 | $0.04346 | $0.0404 | $113.77万 | $1.14亿 | 3.35% |
| 139 |
MUBARAKMubarak
|
$0.0389 | $0.04055 | $0.03688 | $144.14万 | $3,977.05万 | 0.83% |
| 77 |
WBETHWrapped Beacon ETH
|
$2356.75 | $2,387.92 | $2,308.87 | $391.60万 | $82.44亿 | -0.83% |
| 128 |
RERE
|
$0.2949 | $0.3028 | $0.2795 | $155.31万 | $4,750.33万 | 2.40% |
| 462 |
NOMNomina
|
$0.00145 | $0.001472 | $0.001369 | $24.54万 | $417.38万 | 2.62% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000358 | $53.75万 | — | 2.98% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 17 |
UNIUniswap
|
$6.954 | $7.11 | $6.65 | $3,369.98万 | $42.15亿 | 0.00% |
| 126 |
LDOLido DAO
|
$0.3276 | $0.3342 | $0.3107 | $155.96万 | $2.72亿 | 1.87% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
相关站点
共 40 个
EUR _比特币行情
Internet _以太坊ETH价格
QQQB _BTC行情
ONEchain _以太坊ETH价格
PancakeSwap _加密货币行情
大零币 _数字货币市值
Bubblemaps _比特币行情
SNXXB _BTC行情
以太坊 _以太坊ETH价格
Pyth Network _币种排行
莱特币 _加密货币行情
Test _比特币行情
Test _加密货币行情
Sui _以太坊ETH价格
NEXPACE _以太坊ETH价格
莱特币 _以太坊ETH价格
Hyperliquid _比特币行情
以太经典 _数字货币市值
Uniswap _加密货币行情
Sign _币种排行
Ripple USD _币种排行
比特币 _加密货币行情
United Stables _币种排行
Injective _币种排行
Sui _比特币
Raydium _币种排行
RWUSD _比特币
Render _以太坊ETH价格
Sui _加密货币行情
JUST _以太坊ETH价格
PAX Gold _比特币行情
Ether.fi _BTC行情
United Stables _加密货币行情
StraitsX USD _数字货币市值
莱特币 _数字货币市值
艾达币 _加密货币行情
AMDB _加密货币行情
Gram _比特币
Aptos _比特币
Ondo _数字货币市值