24H 最高$8.06
24H 最低$7.26
今日开盘$7.73
24H 成交量$43.34万
流通市值—
24H 涨跌额(-$0.09)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1287.01 | $1,325.27 | $1,158.88 | $2.15亿 | $206.82亿 | 6.90% |
| 217 |
OPENOpenLedger
|
$0.0889 | $0.0904 | $0.0829 | $72.83万 | $2,929.60万 | 3.13% |
| 415 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 549 |
SKLSKALE
|
$0.00392 | $0.00405 | $0.00381 | $16.16万 | $2,437.66万 | -0.76% |
| 520 |
PDDBPDDB
|
$82.7 | $83.11 | $79.69 | $18.23万 | — | 0.09% |
| 587 |
XECeCash
|
$0.00000615 | $0.00000623 | $0.00000585 | $13.16万 | $1.22亿 | 0.66% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 140 |
MRVLBMRVLB
|
$166.95 | $180.29 | $161.85 | $129.92万 | — | -5.26% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 198 |
SANDThe Sandbox
|
$0.04456 | $0.04636 | $0.04376 | $81.84万 | $1.35亿 | -1.94% |
| 123 |
MUBARAKMubarak
|
$0.04262 | $0.04377 | $0.03852 | $170.84万 | $3,968.62万 | 9.09% |
| 207 |
WBETHWrapped Beacon ETH
|
$2574.54 | $2,591.25 | $2,469.65 | $77.17万 | $86.58亿 | 1.83% |
| 399 |
RERE
|
$0.3076 | $0.3188 | $0.2959 | $29.84万 | $4,891.46万 | 1.92% |
| 298 |
NOMNomina
|
$0.001507 | $0.001558 | $0.001462 | $47.64万 | $458.20万 | 0.13% |
| 220 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000399 | $0.000359 | $71.98万 | — | -4.07% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 11 |
UNIUniswap
|
$7.336 | $7.55 | $6.94 | $5,372.37万 | $44.21亿 | 1.20% |
| 144 |
LDOLido DAO
|
$0.3364 | $0.3433 | $0.3189 | $126.12万 | $2.78亿 | 0.93% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
BEAMX _比特币
RWUSD _BTC行情
Saga _比特币行情
达世币 _以太坊ETH价格
EUR _BTC行情
Starknet _以太坊ETH价格
Polkadot _BTC行情
Haedal _比特币行情
BEB _BTC行情
Artificial _BTC行情
Zama _BTC行情
Hedera _币种排行
Gram _BTC行情
Uniswap _币种排行
TONToken _BTC行情
THORChain _加密货币行情
INTWB _以太坊ETH价格
艾达币 _数字货币市值
以太坊 _比特币
Raydium _币种排行
NFPrompt _以太坊ETH价格
Bubblemaps _BTC行情
Near Protocol _BTC行情
Raydium _币种排行
Aptos _数字货币市值
Sui _币种排行
恒星币 _数字货币市值
Aerodrome _比特币
BEB _加密货币行情
Zama _比特币行情
以太坊 _BTC行情
Hyperliquid _币种排行
Internet _比特币
KORUB _BTC行情
First Digital _比特币行情
Tether Gold _数字货币市值
United Stables _以太坊ETH价格
以太坊 _BTC行情
比特币 _以太坊ETH价格
Internet _以太坊ETH价格