24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.29万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1219.4 | $1,285.29 | $1,210.62 | $9,127.82万 | $201.18亿 | -3.96% |
| 264 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.0827 | $45.98万 | $1,806.47万 | -0.95% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 393 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.61万 | $2,233.01万 | -0.25% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 444 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $18.90万 | $1.28亿 | -1.87% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 564 |
MRVLBMRVLB
|
$197.67 | $199.08 | $196.48 | $9.42万 | — | 0.50% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 218 |
SANDThe Sandbox
|
$0.0461 | $0.04714 | $0.04574 | $59.73万 | $1.24亿 | 0.46% |
| 151 |
MUBARAKMubarak
|
$0.04502 | $0.0472 | $0.04474 | $95.81万 | $4,560.02万 | -0.31% |
| 203 |
WBETHWrapped Beacon ETH
|
$2501.58 | $2,523.23 | $2,493.19 | $67.87万 | $87.07亿 | 0.20% |
| 316 |
RERE
|
$0.3369 | $0.3688 | $0.3362 | $36.09万 | $5,447.20万 | -8.10% |
| 432 |
NOMNomina
|
$0.001512 | $0.001569 | $0.001501 | $20.50万 | $445.27万 | -0.66% |
| 528 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $11.89万 | — | -2.19% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 10 |
UNIUniswap
|
$7.15 | $7.40 | $7.02 | $4,221.46万 | $44.82亿 | 0.58% |
| 126 |
LDOLido DAO
|
$0.339 | $0.3519 | $0.3311 | $121.89万 | $2.84亿 | 2.39% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Pudgy Penguins _加密货币行情
Dash _比特币
Hemi _比特币行情
OFFICIAL TRUMP _比特币
Origin _比特币行情
Midnight _比特币行情
Stellar _比特币
Caldera _比特币行情
Celo _币种排行
PAX Gold _比特币行情
Initia _BTC行情
牛来 _以太坊ETH价格
Eigenlayer _比特币行情
BNB _以太坊ETH价格
Bubblemaps _加密货币行情
Sui _币种排行
Dash _币种排行
LayerZero _币种排行
Internet _数字货币市值
Sophon _比特币
Bitcoin Cash _加密货币行情
Hedera _币种排行
Pepe _数字货币市值
Celo _比特币行情
OFFICIAL TRUMP _加密货币行情
Nillion _加密货币行情
Injective _BTC行情
MARSCOIN _BTC行情
Tether Gold _币种排行
THORChain _币种排行
Celo _比特币行情
TRON _比特币
SuperVerse _加密货币行情
Pepe _BTC行情
Aerodrome _比特币
MARSCOIN _以太坊ETH价格
Internet _加密货币行情
USDC _比特币行情
Celo _BTC行情