24H 最高$452.84
24H 最低$445.55
今日开盘$447.36
24H 成交量$28.26万
流通市值—
24H 涨跌额($1.73)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1259.2 | $1,290.00 | $1,236.64 | $9,076.49万 | $202.97亿 | -0.40% |
| 104 |
OPENOpenLedger
|
$0.0896 | $0.0917 | $0.0862 | $127.24万 | $1,937.33万 | -0.44% |
| 348 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 554 |
SKLSKALE
|
$0.00368 | $0.00381 | $0.00365 | $9.28万 | $2,027.34万 | -3.16% |
| 608 |
PDDBPDDB
|
$82.83 | $83.40 | $82.78 | $5.05万 | — | -0.55% |
| 580 |
XECeCash
|
$0.0000057 | $0.00000589 | $0.00000566 | $7.71万 | $1.14亿 | -3.06% |
| 265 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 505 |
MRVLBMRVLB
|
$141.99 | $143.35 | $140.94 | $12.35万 | — | 0.10% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 256 |
SANDThe Sandbox
|
$0.04162 | $0.04272 | $0.04123 | $44.07万 | $1.10亿 | -1.82% |
| 266 |
MUBARAKMubarak
|
$0.03996 | $0.04139 | $0.03974 | $41.21万 | $3,984.62万 | -0.28% |
| 65 |
WBETHWrapped Beacon ETH
|
$2473.84 | $2,493.83 | $2,462.97 | $247.94万 | $86.37亿 | -0.16% |
| 382 |
RERE
|
$0.293 | $0.2978 | $0.2863 | $24.29万 | $4,597.49万 | -1.21% |
| 280 |
NOMNomina
|
$0.001429 | $0.001507 | $0.001414 | $39.07万 | $412.90万 | -4.92% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $26.67万 | — | -1.34% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 13 |
UNIUniswap
|
$7.006 | $7.25 | $6.94 | $1,876.38万 | $42.31亿 | -1.63% |
| 142 |
LDOLido DAO
|
$0.3202 | $0.3272 | $0.3164 | $82.06万 | $2.63亿 | -1.99% |
| 204 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 524 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
相关站点
共 40 个
达世币 _BTC行情
First Digital _比特币
MarsCoin _币种排行
达世币 _数字货币市值
KORUB _以太坊ETH价格
BEAMX _数字货币市值
Celo _加密货币行情
狗币 _加密货币行情
恒星币 _比特币
Meteora _数字货币市值
Hamster Kombat _加密货币行情
Ethena _币种排行
应用链 _比特币行情
Wrapped _加密货币行情
Gains Network _币种排行
狗币 _比特币
Aster _加密货币行情
MarsCoin _币种排行
Avalanche _比特币行情
MarsCoin _加密货币行情
艾达币 _数字货币市值
达世币 _以太坊ETH价格
TONToken _BTC行情
RWUSD _BTC行情
Zama _BTC行情
BFUSD _币种排行
Gains Network _数字货币市值
PAX Gold _比特币
Worldcoin _比特币行情
Artificial _比特币
BitTensor _以太坊ETH价格
Vanar Chain _比特币
Bubblemaps _加密货币行情
USDC _比特币行情
Pepe _币种排行
First Digital _BTC行情
恒星币 _数字货币市值
Near Protocol _BTC行情
TONToken _比特币
QQQB _加密货币行情