24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2386
24H 成交量$17.74万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1240.88 | $1,289.21 | $1,219.45 | $9,157.48万 | $203.15亿 | -3.18% |
| 163 |
OPENOpenLedger
|
$0.0849 | $0.0929 | $0.0831 | $97.30万 | $1,826.62万 | -3.30% |
| 388 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 387 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00401 | $28.06万 | $2,252.88万 | -0.98% |
| 640 |
PDDBPDDB
|
$78.82 | $79.07 | $78.61 | $2.09万 | — | -0.22% |
| 438 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.77万 | $1.28亿 | -1.24% |
| 303 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 563 |
MRVLBMRVLB
|
$198.58 | $199.08 | $196.48 | $9.62万 | — | 0.83% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 211 |
SANDThe Sandbox
|
$0.04649 | $0.04727 | $0.04589 | $68.38万 | $1.24亿 | -0.62% |
| 139 |
MUBARAKMubarak
|
$0.04684 | $0.0472 | $0.04474 | $116.64万 | $4,698.74万 | 3.22% |
| 307 |
WBETHWrapped Beacon ETH
|
$2514.59 | $2,523.23 | $2,487.01 | $40.27万 | $87.11亿 | 0.84% |
| 236 |
RERE
|
$0.347 | $0.3821 | $0.3432 | $59.80万 | $5,606.64万 | -1.00% |
| 262 |
NOMNomina
|
$0.001553 | $0.001578 | $0.001515 | $50.53万 | $452.25万 | -1.08% |
| 568 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $8.89万 | — | -0.73% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 11 |
UNIUniswap
|
$7.371 | $7.40 | $6.98 | $3,859.01万 | $45.17亿 | 5.54% |
| 156 |
LDOLido DAO
|
$0.3456 | $0.3464 | $0.331 | $103.47万 | $2.80亿 | 3.26% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
相关站点
共 40 个
Falcon Finance _比特币
Pendle _数字货币市值
CoW Protocol _BTC行情
USDC _BTC行情
SuperRare _数字货币市值
Uniswap _币种排行
Pump.fun _以太坊ETH价格
Pudgy Penguins _币种排行
Kite _币种排行
Ripple USD _以太坊ETH价格
Nillion _以太坊ETH价格
Bubblemaps _比特币
Near Protocol _加密货币行情
Plasma _BTC行情
Vanar Chain _比特币行情
Gitcoin _加密货币行情
Amp _比特币行情
CoW Protocol _比特币行情
Starknet _比特币行情
Bitcoin Cash _以太坊ETH价格
Amp _数字货币市值
USD1 _加密货币行情
BitTensor _比特币
Starknet _币种排行
Arbitrum _数字货币市值
Succinct _数字货币市值
Litecoin _币种排行
LayerZero _加密货币行情
BEAMX _比特币
XRP _数字货币市值
Falcon Finance _币种排行
Filecoin _加密货币行情
Uniswap _币种排行
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Sui _以太坊ETH价格
Worldcoin _加密货币行情
BEAMX _币种排行
Bitcoin _比特币
USDC _比特币行情