24H 最高$0.5965
24H 最低$0.5538
今日开盘$0.5933
24H 成交量$493.08万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1012.35 | $1,199.82 | $994.22 | $2.61亿 | $167.61亿 | -12.78% |
| 156 |
OPENOpenLedger
|
$0.0921 | $0.0933 | $0.0872 | $124.61万 | $1,952.96万 | 1.43% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 339 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $41.94万 | $1,951.30万 | 0.00% |
| 478 |
PDDBPDDB
|
$79.37 | $81.28 | $79.14 | $24.14万 | — | -1.77% |
| 640 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $9.32万 | $1.11亿 | -2.29% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 111 |
MRVLBMRVLB
|
$163.28 | $163.81 | $146.38 | $211.14万 | — | 4.65% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 133 |
SANDThe Sandbox
|
$0.0428 | $0.0441 | $0.04192 | $153.36万 | $1.13亿 | -0.88% |
| 160 |
MUBARAKMubarak
|
$0.03663 | $0.03934 | $0.03609 | $120.49万 | $3,639.73万 | -5.91% |
| 61 |
WBETHWrapped Beacon ETH
|
$2294.98 | $2,364.79 | $2,226.28 | $641.55万 | $78.45亿 | -2.68% |
| 295 |
RERE
|
$0.2838 | $0.2968 | $0.2836 | $50.86万 | $4,613.90万 | -2.97% |
| 441 |
NOMNomina
|
$0.001426 | $0.001456 | $0.001395 | $27.96万 | $407.91万 | -1.66% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.00039 | $0.000371 | $46.51万 | — | 1.85% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 14 |
UNIUniswap
|
$6.647 | $7.16 | $6.61 | $4,801.36万 | $40.75亿 | -5.15% |
| 161 |
LDOLido DAO
|
$0.3274 | $0.3332 | $0.3173 | $119.66万 | $2.67亿 | -0.15% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 618 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
相关站点
共 40 个
Polygon _币种排行
OFFICIAL TRUMP _比特币行情
Avalanche _加密货币行情
大零币 _以太坊ETH价格
United Stables _BTC行情
BitTensor _加密货币行情
Hyperliquid _比特币行情
SOXSB _比特币行情
Near Protocol _加密货币行情
First Digital _币种排行
AMDB _BTC行情
Ethena _比特币行情
艾达币 _数字货币市值
Filecoin _比特币
United Stables _比特币行情
MegaETH _币种排行
Tether Gold _币种排行
AMDB _比特币行情
狗币 _BTC行情
MegaETH _数字货币市值
牛来 _数字货币市值
Wrapped _比特币
Ethena _加密货币行情
BEB _数字货币市值
USD1 _加密货币行情
StraitsX USD _比特币行情
PAX Gold _以太坊ETH价格
Wrapped _加密货币行情
Aerodrome _数字货币市值
QQQB _加密货币行情
Pepe _数字货币市值
Artificial _数字货币市值
PAX Gold _以太坊ETH价格
RWUSD _币种排行
Ethena _币种排行
USD1 _数字货币市值
Wrapped _比特币
OFFICIAL TRUMP _比特币行情
Bubblemaps _加密货币行情
以太坊 _比特币行情