24H 最高$3.20
24H 最低$2.92
今日开盘$3.193
24H 成交量$106.38万
流通市值$2.03亿
24H 涨跌额(-$0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1222.81 | $1,290.00 | $1,180.02 | $1.25亿 | $202.97亿 | -2.33% |
| 106 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0848 | $167.25万 | $1,937.33万 | 0.11% |
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 553 |
SKLSKALE
|
$0.0036 | $0.00379 | $0.00353 | $14.23万 | $2,027.34万 | -4.76% |
| 627 |
PDDBPDDB
|
$82.65 | $83.40 | $82.35 | $6.86万 | — | -0.77% |
| 534 |
XECeCash
|
$0.00000558 | $0.00000585 | $0.00000538 | $15.66万 | $1.14亿 | -4.62% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 401 |
MRVLBMRVLB
|
$139.16 | $143.35 | $138.16 | $29.76万 | — | -2.03% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 201 |
SANDThe Sandbox
|
$0.04096 | $0.04255 | $0.0394 | $72.49万 | $1.10亿 | -3.53% |
| 229 |
MUBARAKMubarak
|
$0.03913 | $0.04139 | $0.03787 | $60.68万 | $3,984.62万 | -3.38% |
| 61 |
WBETHWrapped Beacon ETH
|
$2370.65 | $2,520.00 | $2,280.00 | $401.55万 | $86.37亿 | -4.42% |
| 358 |
RERE
|
$0.2887 | $0.2966 | $0.275 | $35.88万 | $4,597.49万 | -2.20% |
| 315 |
NOMNomina
|
$0.001407 | $0.001476 | $0.001357 | $41.43万 | $412.90万 | -3.89% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000375 | $0.000349 | $32.98万 | — | -1.63% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 14 |
UNIUniswap
|
$6.853 | $7.20 | $6.63 | $2,603.31万 | $42.31亿 | -4.11% |
| 123 |
LDOLido DAO
|
$0.3159 | $0.3266 | $0.302 | $132.49万 | $2.63亿 | -3.16% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Official _数字货币市值
Quant _数字货币市值
Worldcoin _加密货币行情
ONEchain _数字货币市值
USDC _比特币
Ripple USD _以太坊ETH价格
Official _币种排行
Celo _比特币行情
Sui _币种排行
Meteora _加密货币行情
PAX Gold _数字货币市值
OFFICIAL TRUMP _加密货币行情
Injective _加密货币行情
Solana _加密货币行情
QQQB _以太坊ETH价格
Tether Gold _数字货币市值
Near Protocol _BTC行情
Reserve Rights _BTC行情
Virtuals _以太坊ETH价格
EUR _比特币行情
比特币 _以太坊ETH价格
First Digital _比特币
Reserve Rights _比特币
NFPrompt _加密货币行情
Zama _比特币
Worldcoin _比特币行情
CyberConnect _数字货币市值
Arbitrum _BTC行情
Solana _比特币
OFFICIAL TRUMP _比特币
艾达币 _以太坊ETH价格
Pump.fun _BTC行情
应用链 _币种排行
Sui _数字货币市值
Hamster Kombat _比特币行情
大零币 _BTC行情
Gitcoin _比特币行情
Uniswap _数字货币市值
First Neiro _加密货币行情