24H 最高$0.1731
24H 最低$0.1598
今日开盘$0.168
24H 成交量$1,181.69万
流通市值$11.60亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1237.8 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -0.73% |
| 108 |
OPENOpenLedger
|
$0.0892 | $0.0917 | $0.0848 | $163.99万 | $1,937.33万 | 0.68% |
| 423 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 551 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $15.39万 | $2,027.34万 | -2.93% |
| 632 |
PDDBPDDB
|
$83.26 | $83.45 | $82.35 | $7.63万 | — | 0.00% |
| 547 |
XECeCash
|
$0.00000563 | $0.00000582 | $0.00000538 | $15.77万 | $1.14亿 | -3.10% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 368 |
MRVLBMRVLB
|
$140.9 | $143.35 | $137.33 | $35.70万 | — | -0.45% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 198 |
SANDThe Sandbox
|
$0.04163 | $0.04253 | $0.0394 | $74.99万 | $1.10亿 | -1.84% |
| 237 |
MUBARAKMubarak
|
$0.03949 | $0.04139 | $0.03787 | $61.13万 | $3,984.62万 | -2.06% |
| 60 |
WBETHWrapped Beacon ETH
|
$2380.23 | $2,520.00 | $2,280.00 | $432.68万 | $86.37亿 | -3.94% |
| 361 |
RERE
|
$0.2908 | $0.2951 | $0.275 | $36.32万 | $4,597.49万 | -0.75% |
| 343 |
NOMNomina
|
$0.001414 | $0.001476 | $0.001357 | $38.67万 | $412.90万 | -2.89% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000377 | $0.000349 | $35.84万 | — | 3.01% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 14 |
UNIUniswap
|
$6.953 | $7.20 | $6.63 | $2,715.36万 | $42.31亿 | -2.15% |
| 123 |
LDOLido DAO
|
$0.3214 | $0.3261 | $0.302 | $140.76万 | $2.63亿 | -1.05% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 587 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
相关站点
共 40 个
Act I : The _数字货币市值
Aave _BTC行情
RWUSD _加密货币行情
BitTensor _比特币行情
CyberConnect _BTC行情
Wrapped _币种排行
Celestia _比特币行情
Aptos _加密货币行情
Artificial _比特币
Avalanche _比特币行情
Pump.fun _加密货币行情
Internet _比特币
StraitsX USD _加密货币行情
Artificial _比特币
RWUSD _以太坊ETH价格
Hashflow _以太坊ETH价格
比特币 _以太坊ETH价格
Filecoin _BTC行情
Huma Finance _数字货币市值
USDC _比特币
Official _以太坊ETH价格
牛来 _币种排行
TONToken _BTC行情
以太坊 _加密货币行情
Huma Finance _数字货币市值
Chainlink _数字货币市值
大零币 _以太坊ETH价格
Hashflow _BTC行情
BEAMX _加密货币行情
Worldcoin _比特币行情
RWUSD _比特币行情
KORUB _数字货币市值
USD1 _以太坊ETH价格
Filecoin _币种排行
比特现金 _币种排行
比特现金 _比特币行情
Injective _比特币行情
Gram _币种排行
TONToken _数字货币市值
比特现金 _数字货币市值