24H 最高$0.1166
24H 最低$0.1112
今日开盘$0.1125
24H 成交量$70.36万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1190.21 | $1,273.49 | $1,120.03 | $2.21亿 | $194.17亿 | -5.87% |
| 196 |
OPENOpenLedger
|
$0.0868 | $0.0871 | $0.0806 | $79.34万 | $1,748.53万 | 4.83% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 601 |
SKLSKALE
|
$0.00399 | $0.00399 | $0.00383 | $11.69万 | $2,171.64万 | 1.01% |
| 542 |
PDDBPDDB
|
$81.07 | $83.22 | $80.76 | $17.25万 | — | -2.09% |
| 578 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.12万 | $1.22亿 | -1.13% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 115 |
MRVLBMRVLB
|
$171.73 | $188.75 | $168.84 | $176.81万 | — | -6.86% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 241 |
SANDThe Sandbox
|
$0.04591 | $0.04606 | $0.04337 | $63.95万 | $1.19亿 | 0.28% |
| 134 |
MUBARAKMubarak
|
$0.03908 | $0.04349 | $0.03852 | $144.45万 | $4,239.82万 | -10.12% |
| 371 |
WBETHWrapped Beacon ETH
|
$2531.56 | $2,557.21 | $2,475.01 | $35.78万 | $86.58亿 | -0.30% |
| 270 |
RERE
|
$0.3076 | $0.3291 | $0.2976 | $55.39万 | $4,994.79万 | -5.99% |
| 89 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $286.90万 | $458.20万 | -1.44% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $52.25万 | — | -0.51% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 12 |
UNIUniswap
|
$7.34 | $7.41 | $6.81 | $4,481.08万 | $44.45亿 | 0.89% |
| 191 |
LDOLido DAO
|
$0.3346 | $0.3384 | $0.3236 | $82.92万 | $2.73亿 | -0.09% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Worldcoin _加密货币行情
Solana _加密货币行情
Aave _加密货币行情
AAPLB _数字货币市值
Starknet _币种排行
BNCB _以太坊ETH价格
AMDB _以太坊ETH价格
Zcash _比特币
Celestia _BTC行情
Chainlink _BTC行情
USDC _币种排行
GOOGLB _比特币
NVDAB _币种排行
AAPLB _比特币行情
Stellar _比特币
AAPLB _以太坊ETH价格
Ripple USD _BTC行情
Pudgy Penguins _比特币行情
SKHYB _比特币行情
Stellar _比特币
INTCB _币种排行
BNB _以太坊ETH价格
First Digital _加密货币行情
Near Protocol _加密货币行情
LITEB _比特币
BNB _加密货币行情
Sui _BTC行情
牛来 _比特币
LayerZero _加密货币行情
BitTensor _比特币行情
Avalanche _以太坊ETH价格
Ethena USDe _BTC行情
Gram _币种排行
1000CAT _比特币
TQQQB _数字货币市值
Starknet _币种排行
Injective _加密货币行情
LITEB _BTC行情
Initia _币种排行
Starknet _币种排行