24H 最高$1,584.82
24H 最低$1,575.54
今日开盘$1576.72
24H 成交量$1.04万
流通市值—
24H 涨跌额($0.85)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1219.44 | $1,285.29 | $1,210.62 | $9,128.44万 | $201.18亿 | -3.98% |
| 261 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0827 | $46.86万 | $1,806.47万 | -1.31% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 393 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.33万 | $2,233.01万 | -0.50% |
| 656 |
PDDBPDDB
|
$78.81 | $79.09 | $78.61 | $1.26万 | — | -0.10% |
| 440 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000625 | $19.30万 | $1.28亿 | -1.72% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 566 |
MRVLBMRVLB
|
$197.67 | $199.08 | $196.48 | $9.42万 | — | 0.50% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 218 |
SANDThe Sandbox
|
$0.04615 | $0.04714 | $0.04574 | $59.16万 | $1.24亿 | 0.15% |
| 153 |
MUBARAKMubarak
|
$0.04506 | $0.0472 | $0.04474 | $94.38万 | $4,560.02万 | -0.24% |
| 204 |
WBETHWrapped Beacon ETH
|
$2507.52 | $2,523.23 | $2,493.19 | $67.86万 | $87.07亿 | 0.38% |
| 314 |
RERE
|
$0.338 | $0.3688 | $0.3362 | $36.07万 | $5,447.20万 | -7.70% |
| 432 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.45万 | $445.27万 | -0.59% |
| 526 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $12.00万 | — | -2.43% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 10 |
UNIUniswap
|
$7.17 | $7.40 | $7.02 | $4,210.52万 | $44.82亿 | 0.52% |
| 127 |
LDOLido DAO
|
$0.34 | $0.3519 | $0.3326 | $121.78万 | $2.84亿 | 1.98% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Celo _以太坊ETH价格
Cardano _BTC行情
GOOGLB _币种排行
Hedera _数字货币市值
EUR _BTC行情
MARSCOIN _加密货币行情
Prometeus _加密货币行情
NVDAB _比特币
Hemi _比特币
SNDKB _比特币行情
BNB _币种排行
DODO _加密货币行情
Quant _以太坊ETH价格
Vanar Chain _加密货币行情
Chainlink _加密货币行情
Bitcoin Cash _以太坊ETH价格
Ethereum _BTC行情
SNDKB _以太坊ETH价格
Sui _比特币行情
EUR _以太坊ETH价格
United Stables _以太坊ETH价格
TRON _比特币行情
Reserve Rights _比特币
Plume _以太坊ETH价格
Uniswap _比特币行情
LayerZero _比特币行情
INTWB _币种排行
BEAMX _比特币
PAX Gold _币种排行
Gravity _以太坊ETH价格
Stacks _币种排行
Bubblemaps _数字货币市值
Caldera _比特币行情
OFFICIAL TRUMP _币种排行
Lisk _以太坊ETH价格
Nillion _币种排行
USD1 _币种排行
Injective _币种排行
CRCLB _币种排行