24H 最高$9.06
24H 最低$8.52
今日开盘$8.572
24H 成交量$2,236.68万
流通市值$36.89亿
24H 涨跌额($0.14)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1231.58 | $1,288.41 | $1,219.45 | $8,792.81万 | $201.18亿 | -4.01% |
| 253 |
OPENOpenLedger
|
$0.0839 | $0.0866 | $0.0831 | $49.97万 | $1,806.47万 | -3.12% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 391 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.88万 | $2,233.01万 | -1.46% |
| 657 |
PDDBPDDB
|
$78.77 | $79.09 | $78.61 | $1.28万 | — | -0.13% |
| 441 |
XECeCash
|
$0.00000638 | $0.00000647 | $0.00000633 | $19.78万 | $1.28亿 | -0.78% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 561 |
MRVLBMRVLB
|
$198.72 | $199.08 | $196.48 | $9.40万 | — | 1.03% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 209 |
SANDThe Sandbox
|
$0.04625 | $0.04714 | $0.04589 | $66.76万 | $1.24亿 | -1.09% |
| 160 |
MUBARAKMubarak
|
$0.04551 | $0.0472 | $0.04474 | $92.96万 | $4,560.02万 | 1.36% |
| 220 |
WBETHWrapped Beacon ETH
|
$2510.21 | $2,523.23 | $2,493.19 | $62.59万 | $87.07亿 | 0.48% |
| 321 |
RERE
|
$0.3404 | $0.3755 | $0.34 | $35.73万 | $5,447.20万 | -9.35% |
| 423 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $21.70万 | $445.27万 | -0.39% |
| 555 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000415 | $0.000406 | $9.66万 | — | -1.69% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 11 |
UNIUniswap
|
$7.152 | $7.40 | $7.02 | $4,128.59万 | $44.82亿 | 0.38% |
| 125 |
LDOLido DAO
|
$0.3412 | $0.3519 | $0.331 | $125.00万 | $2.84亿 | 1.43% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Aptos _币种排行
Bitcoin _比特币
Tether Gold _BTC行情
NVDAB _数字货币市值
Solana _币种排行
Ripple USD _数字货币市值
TRON _加密货币行情
Bitcoin Cash _比特币行情
INTCB _加密货币行情
Ethereum _比特币行情
Amp _加密货币行情
COTI _加密货币行情
Dogecoin _数字货币市值
Bubblemaps _加密货币行情
TRON _比特币行情
Tether Gold _数字货币市值
Eigenlayer _加密货币行情
INTCB _BTC行情
Renzo _数字货币市值
Filecoin _币种排行
Power Ledger _BTC行情
GOOGLB _数字货币市值
Reserve Rights _比特币
INTCB _币种排行
SOXLB _加密货币行情
Tether Gold _币种排行
NFPrompt _以太坊ETH价格
Cosmos _数字货币市值
Gitcoin _数字货币市值
Reserve Rights _比特币行情
Ethereum _数字货币市值
INTWB _币种排行
Amp _数字货币市值
Litecoin _比特币
ZAMA _数字货币市值
Prometeus _数字货币市值
PAX Gold _比特币
Celestia _加密货币行情
Gravity _比特币