24H 最高$0.0893
24H 最低$0.0853
今日开盘$0.0887
24H 成交量$26.54万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1216.65 | $1,222.00 | $1,120.03 | $2.13亿 | $194.17亿 | 1.80% |
| 190 |
OPENOpenLedger
|
$0.0872 | $0.0874 | $0.0806 | $81.35万 | $1,748.53万 | 7.13% |
| 420 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 601 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.23万 | $2,171.64万 | 2.04% |
| 558 |
PDDBPDDB
|
$80.17 | $83.13 | $80.02 | $14.95万 | — | -3.55% |
| 584 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.98万 | $1.22亿 | -0.16% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 120 |
MRVLBMRVLB
|
$171.17 | $180.29 | $167.68 | $162.73万 | — | -4.81% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 224 |
SANDThe Sandbox
|
$0.04602 | $0.04636 | $0.04337 | $67.43万 | $1.19亿 | 2.91% |
| 132 |
MUBARAKMubarak
|
$0.03975 | $0.04271 | $0.03852 | $147.80万 | $4,239.82万 | -6.38% |
| 369 |
WBETHWrapped Beacon ETH
|
$2547.06 | $2,557.21 | $2,475.01 | $35.01万 | $86.58亿 | 1.73% |
| 269 |
RERE
|
$0.3072 | $0.328 | $0.2976 | $54.16万 | $4,994.79万 | -2.17% |
| 88 |
NOMNomina
|
$0.001509 | $0.001735 | $0.00148 | $275.98万 | $458.20万 | -3.64% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.10万 | — | 0.00% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 11 |
UNIUniswap
|
$7.302 | $7.41 | $6.81 | $4,537.73万 | $44.45亿 | 1.87% |
| 207 |
LDOLido DAO
|
$0.3351 | $0.3384 | $0.3236 | $74.68万 | $2.73亿 | 1.52% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
TRON _加密货币行情
Aster _以太坊ETH价格
Aerodrome _比特币
TSLAB _比特币
Litecoin _BTC行情
Quant _比特币
Ondo _BTC行情
Aerodrome _比特币行情
SNXXB _BTC行情
Hedera _比特币
Cosmos _加密货币行情
Worldcoin _比特币
Aave _BTC行情
AAPLB _比特币行情
First Digital _比特币
Tether Gold _以太坊ETH价格
Sui _以太坊ETH价格
Plasma _以太坊ETH价格
Arbitrum _数字货币市值
Cardano _币种排行
Starknet _加密货币行情
MegaETH _比特币行情
THORChain _BTC行情
Artificial _BTC行情
SKHYB _币种排行
AAPLB _币种排行
TRON _BTC行情
TRON _数字货币市值
Dogecoin _加密货币行情
AAPLB _比特币
BNB _比特币
BNCB _BTC行情
Zcash _数字货币市值
Hedera _加密货币行情
NBISB _BTC行情
First Digital _以太坊ETH价格
XRP _BTC行情
SKHYB _比特币
Uniswap _以太坊ETH价格
Sui _比特币行情