24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.00675
24H 成交量$32.79万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1203.8 | $1,274.37 | $1,120.03 | $2.21亿 | $194.17亿 | -4.93% |
| 223 |
OPENOpenLedger
|
$0.0869 | $0.087 | $0.0806 | $71.53万 | $1,748.53万 | 4.07% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 597 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $12.50万 | $2,171.64万 | -0.25% |
| 528 |
PDDBPDDB
|
$83.05 | $83.22 | $80.32 | $18.01万 | — | 3.30% |
| 569 |
XECeCash
|
$0.00000613 | $0.00000622 | $0.00000595 | $14.95万 | $1.22亿 | -0.97% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 109 |
MRVLBMRVLB
|
$178.86 | $193.70 | $168.84 | $203.69万 | — | -7.43% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 216 |
SANDThe Sandbox
|
$0.04565 | $0.04606 | $0.04337 | $72.72万 | $1.19亿 | -0.39% |
| 132 |
MUBARAKMubarak
|
$0.03863 | $0.044 | $0.03852 | $146.49万 | $4,239.82万 | -12.21% |
| 368 |
WBETHWrapped Beacon ETH
|
$2540.96 | $2,557.21 | $2,475.01 | $35.51万 | $86.58亿 | 0.08% |
| 271 |
RERE
|
$0.305 | $0.3308 | $0.2976 | $54.20万 | $4,994.79万 | -7.74% |
| 89 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $285.03万 | $458.20万 | -1.83% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000404 | $0.000383 | $51.14万 | — | -1.00% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 12 |
UNIUniswap
|
$7.385 | $7.41 | $6.81 | $4,406.55万 | $44.45亿 | 1.32% |
| 188 |
LDOLido DAO
|
$0.3346 | $0.3384 | $0.3236 | $84.60万 | $2.73亿 | -0.71% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Ondo _比特币
Bitcoin _加密货币行情
Huma Finance _加密货币行情
OFFICIAL TRUMP _币种排行
RWUSD _数字货币市值
Gram _加密货币行情
First Digital _数字货币市值
Nomina _币种排行
Sui _数字货币市值
Artificial _以太坊ETH价格
Ripple USD _BTC行情
Plasma _加密货币行情
Gitcoin _以太坊ETH价格
SNDKB _BTC行情
INTCB _BTC行情
Injective _比特币
First Digital _币种排行
Celo _加密货币行情
CRWVB _BTC行情
TONToken _数字货币市值
BEAMX _加密货币行情
Pump.fun _比特币行情
Solana _比特币行情
CRWVB _以太坊ETH价格
NBISB _数字货币市值
AAPLB _加密货币行情
EUR _BTC行情
Gitcoin _比特币行情
MegaETH _币种排行
Haedal _BTC行情
Avalanche _币种排行
MSTRB _加密货币行情
GOOGLB _BTC行情
SOXLB _比特币
PAX Gold _币种排行
Plasma _数字货币市值
Haedal _币种排行
Hyperliquid _数字货币市值
Dogecoin _数字货币市值
Aerodrome _币种排行