24H 最高$46.32
24H 最低$43.58
今日开盘$45.42
24H 成交量$1.97万
流通市值—
24H 涨跌额(-$1.54)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1210.84 | $1,235.32 | $1,120.03 | $2.19亿 | $194.17亿 | -1.83% |
| 191 |
OPENOpenLedger
|
$0.0867 | $0.0871 | $0.0806 | $81.28万 | $1,748.53万 | 5.09% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 599 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.55万 | $2,171.64万 | 1.52% |
| 540 |
PDDBPDDB
|
$80.17 | $83.22 | $80.02 | $16.72万 | — | -3.31% |
| 583 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $13.42万 | $1.22亿 | -1.14% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 120 |
MRVLBMRVLB
|
$168.79 | $181.20 | $167.68 | $165.94万 | — | -6.81% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 224 |
SANDThe Sandbox
|
$0.04582 | $0.04636 | $0.04337 | $67.94万 | $1.19亿 | 1.60% |
| 131 |
MUBARAKMubarak
|
$0.03997 | $0.043 | $0.03852 | $149.72万 | $4,239.82万 | -6.66% |
| 367 |
WBETHWrapped Beacon ETH
|
$2547.71 | $2,557.21 | $2,475.01 | $35.14万 | $86.58亿 | 1.10% |
| 265 |
RERE
|
$0.3058 | $0.328 | $0.2976 | $55.60万 | $4,994.79万 | -4.11% |
| 88 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $283.39万 | $458.20万 | -2.90% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $51.55万 | — | -0.76% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 11 |
UNIUniswap
|
$7.328 | $7.41 | $6.81 | $4,549.48万 | $44.45亿 | 1.40% |
| 204 |
LDOLido DAO
|
$0.3366 | $0.3384 | $0.3236 | $76.03万 | $2.73亿 | 1.23% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Starknet _比特币行情
USD1 _数字货币市值
BFUSD _币种排行
NBISB _比特币行情
LITEB _BTC行情
NFPrompt _以太坊ETH价格
BNB _比特币行情
MARSCOIN _数字货币市值
Morpho _以太坊ETH价格
SNDKB _比特币行情
Filecoin _比特币
Arbitrum _比特币行情
QQQB _加密货币行情
BNB _数字货币市值
Caldera _以太坊ETH价格
AMDB _币种排行
MARSCOIN _币种排行
First Digital _数字货币市值
Bitcoin _比特币
Gitcoin _数字货币市值
Initia _加密货币行情
Avalanche _BTC行情
Plasma _比特币行情
TONToken _币种排行
LITEB _以太坊ETH价格
Dogecoin _币种排行
Morpho _比特币
Huma Finance _比特币
SOXLB _加密货币行情
First Digital _加密货币行情
Near Protocol _比特币
1000CAT _币种排行
NBISB _币种排行
Uniswap _数字货币市值
Ondo _比特币行情
Artificial _数字货币市值
Pudgy Penguins _币种排行
AMDB _比特币行情
Ondo _数字货币市值
Ondo _币种排行