24H 最高$0.02067
24H 最低$0.01962
今日开盘$0.02051
24H 成交量$11.17万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1139.48 | $1,284.96 | $1,126.25 | $2.02亿 | $194.17亿 | -7.76% |
| 283 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $51.03万 | $1,748.53万 | -0.72% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 547 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.95万 | $2,171.64万 | -2.72% |
| 596 |
PDDBPDDB
|
$83.03 | $83.22 | $78.80 | $12.67万 | — | 5.28% |
| 531 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $18.12万 | $1.22亿 | -3.20% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 92 |
MRVLBMRVLB
|
$173.9 | $206.23 | $168.84 | $293.84万 | — | -12.95% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 206 |
SANDThe Sandbox
|
$0.04439 | $0.04687 | $0.04387 | $78.02万 | $1.19亿 | -3.69% |
| 157 |
MUBARAKMubarak
|
$0.04208 | $0.04543 | $0.04173 | $111.20万 | $4,239.82万 | -6.80% |
| 317 |
WBETHWrapped Beacon ETH
|
$2494.57 | $2,566.98 | $2,477.41 | $44.02万 | $86.58亿 | -1.02% |
| 354 |
RERE
|
$0.3163 | $0.3476 | $0.3117 | $39.39万 | $4,994.79万 | -6.28% |
| 102 |
NOMNomina
|
$0.001619 | $0.001735 | $0.001496 | $244.87万 | $458.20万 | 6.58% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.93万 | — | -3.46% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 15 |
UNIUniswap
|
$7.094 | $7.35 | $6.97 | $4,250.98万 | $44.45亿 | -1.34% |
| 156 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $111.52万 | $2.73亿 | -3.74% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
USDC _比特币
SNDKB _以太坊ETH价格
Celestia _BTC行情
NBISB _加密货币行情
First Digital _比特币
Internet _以太坊ETH价格
Dogecoin _加密货币行情
Hyperliquid _币种排行
Aave _BTC行情
Origin _币种排行
Plasma _比特币行情
Hedera _比特币
Filecoin _BTC行情
Artificial _加密货币行情
Lisk _比特币行情
Worldcoin _比特币
GOOGLB _币种排行
Pepe _币种排行
Origin _加密货币行情
Aerodrome _以太坊ETH价格
BNB _以太坊ETH价格
SNDKB _BTC行情
Aerodrome _币种排行
United Stables _币种排行
TONToken _数字货币市值
Ondo _以太坊ETH价格
USD1 _数字货币市值
Injective _比特币
First Digital _加密货币行情
Artificial _数字货币市值
Aster _比特币行情
MRVLB _比特币行情
Holo _比特币行情
MegaETH _比特币行情
DRAMB _BTC行情
SNDKB _比特币行情
Near Protocol _币种排行
Ethena _加密货币行情
NFPrompt _数字货币市值
Worldcoin _币种排行