24H 最高$0.01612
24H 最低$0.0151
今日开盘$0.01612
24H 成交量$12.91万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1139.29 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.82% |
| 286 |
OPENOpenLedger
|
$0.0828 | $0.0846 | $0.0806 | $50.77万 | $1,748.53万 | -2.13% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 546 |
SKLSKALE
|
$0.00386 | $0.00405 | $0.00383 | $16.64万 | $2,171.64万 | -4.46% |
| 574 |
PDDBPDDB
|
$82.52 | $83.22 | $79.48 | $14.30万 | — | 3.56% |
| 505 |
XECeCash
|
$0.00000604 | $0.00000626 | $0.00000598 | $20.06万 | $1.22亿 | -3.51% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 96 |
MRVLBMRVLB
|
$173.75 | $206.23 | $168.84 | $281.10万 | — | -14.94% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 200 |
SANDThe Sandbox
|
$0.04403 | $0.04672 | $0.04363 | $80.14万 | $1.19亿 | -5.76% |
| 137 |
MUBARAKMubarak
|
$0.03968 | $0.04518 | $0.03958 | $139.86万 | $4,239.82万 | -11.86% |
| 309 |
WBETHWrapped Beacon ETH
|
$2492.29 | $2,561.90 | $2,475.01 | $45.91万 | $86.58亿 | -2.53% |
| 345 |
RERE
|
$0.3078 | $0.3435 | $0.3044 | $40.52万 | $4,994.79万 | -10.39% |
| 99 |
NOMNomina
|
$0.001577 | $0.001735 | $0.001496 | $264.31万 | $458.20万 | 3.68% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $38.14万 | — | -3.72% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 13 |
UNIUniswap
|
$6.934 | $7.35 | $6.81 | $4,668.40万 | $44.45亿 | -5.14% |
| 158 |
LDOLido DAO
|
$0.3269 | $0.3446 | $0.3236 | $107.89万 | $2.73亿 | -5.03% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
SKHYB _加密货币行情
TONToken _BTC行情
LayerZero _加密货币行情
Worldcoin _BTC行情
Bitcoin Cash _以太坊ETH价格
Plasma _以太坊ETH价格
THORChain _币种排行
INTWB _数字货币市值
LayerZero _数字货币市值
MARSCOIN _比特币行情
SNDKB _币种排行
Litecoin _数字货币市值
Ondo _比特币行情
Hyperliquid _比特币
Artificial _数字货币市值
Bitcoin _以太坊ETH价格
MUB _加密货币行情
Filecoin _数字货币市值
Pendle _币种排行
QQQB _数字货币市值
Hyperliquid _加密货币行情
Caldera _以太坊ETH价格
SOXLB _比特币
TSLAB _BTC行情
MARSCOIN _BTC行情
Hyperliquid _比特币
Gitcoin _币种排行
Tether Gold _BTC行情
SNDKB _比特币
Bitcoin Cash _比特币
MARSCOIN _以太坊ETH价格
Cardano _BTC行情
Initia _BTC行情
Hedera _比特币
LayerZero _加密货币行情
Eigenlayer _比特币行情
XRP _比特币
Pudgy Penguins _币种排行
Artificial _币种排行
Chainlink _比特币行情