24H 最高$0.01038
24H 最低$0.00966
今日开盘$0.01021
24H 成交量$75.53万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1139.26 | $1,278.00 | $1,120.03 | $1.78亿 | $194.17亿 | -9.85% |
| 253 |
OPENOpenLedger
|
$0.0821 | $0.0842 | $0.0806 | $57.73万 | $1,748.53万 | -0.24% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 577 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $13.97万 | $2,171.64万 | -1.78% |
| 548 |
PDDBPDDB
|
$82.22 | $83.22 | $79.53 | $16.62万 | — | 3.30% |
| 504 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000596 | $19.84万 | $1.22亿 | -3.39% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 94 |
MRVLBMRVLB
|
$172.03 | $206.23 | $168.84 | $275.28万 | — | -14.94% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 208 |
SANDThe Sandbox
|
$0.04383 | $0.04611 | $0.04337 | $75.75万 | $1.19亿 | -3.54% |
| 139 |
MUBARAKMubarak
|
$0.0394 | $0.04442 | $0.03925 | $142.60万 | $4,239.82万 | -10.72% |
| 344 |
WBETHWrapped Beacon ETH
|
$2504.21 | $2,555.10 | $2,475.01 | $40.00万 | $86.58亿 | -1.28% |
| 354 |
RERE
|
$0.3044 | $0.3333 | $0.3017 | $38.97万 | $4,994.79万 | -7.34% |
| 93 |
NOMNomina
|
$0.001518 | $0.001735 | $0.00148 | $287.41万 | $458.20万 | 0.80% |
| 337 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $40.83万 | — | -2.78% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 13 |
UNIUniswap
|
$7.05 | $7.35 | $6.81 | $4,522.64万 | $44.45亿 | -1.93% |
| 173 |
LDOLido DAO
|
$0.3263 | $0.3388 | $0.3236 | $95.70万 | $2.73亿 | -2.74% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Lisk _BTC行情
Ondo _加密货币行情
Worldcoin _币种排行
Solana _比特币行情
NFPrompt _币种排行
INTWB _比特币
MARSCOIN _比特币
Nomina _比特币
SNXXB _数字货币市值
AAPLB _比特币
LayerZero _比特币行情
USD1 _加密货币行情
MegaETH _加密货币行情
Holo _以太坊ETH价格
CRWVB _以太坊ETH价格
Bitcoin Cash _BTC行情
CRWVB _币种排行
NBISB _比特币行情
NFPrompt _数字货币市值
MegaETH _BTC行情
NBISB _以太坊ETH价格
BFUSD _以太坊ETH价格
BEAMX _加密货币行情
DRAMB _BTC行情
MARSCOIN _比特币行情
Uniswap _BTC行情
1000CAT _加密货币行情
BNB _加密货币行情
BEAMX _币种排行
Gram _币种排行
LayerZero _比特币
ZAMA _以太坊ETH价格
Ethena USDe _BTC行情
BEAMX _比特币行情
Ethena _比特币
RedStone _比特币行情
Pepe _BTC行情
Gram _数字货币市值
Mitosis _加密货币行情
Dogecoin _BTC行情