24H 最高$157.00
24H 最低$142.16
今日开盘$147
24H 成交量$23.34万
流通市值—
24H 涨跌额(-$1.78)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1286.04 | $1,325.27 | $1,158.88 | $2.08亿 | $206.82亿 | 6.35% |
| 227 |
OPENOpenLedger
|
$0.0894 | $0.0904 | $0.0829 | $70.09万 | $2,929.60万 | 3.47% |
| 413 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 541 |
SKLSKALE
|
$0.00391 | $0.00405 | $0.00381 | $16.58万 | $2,437.66万 | -1.76% |
| 517 |
PDDBPDDB
|
$82.92 | $83.11 | $79.69 | $18.25万 | — | -0.16% |
| 582 |
XECeCash
|
$0.00000616 | $0.00000623 | $0.00000585 | $13.25万 | $1.22亿 | 0.16% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 140 |
MRVLBMRVLB
|
$167.61 | $180.29 | $161.85 | $129.21万 | — | -6.05% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 200 |
SANDThe Sandbox
|
$0.04462 | $0.04636 | $0.04376 | $80.05万 | $1.35亿 | -2.73% |
| 120 |
MUBARAKMubarak
|
$0.04257 | $0.04377 | $0.03852 | $184.31万 | $3,968.62万 | 8.40% |
| 207 |
WBETHWrapped Beacon ETH
|
$2565.44 | $2,591.25 | $2,469.65 | $76.86万 | $86.58亿 | 0.66% |
| 407 |
RERE
|
$0.3083 | $0.3188 | $0.2959 | $28.58万 | $4,891.46万 | 0.79% |
| 299 |
NOMNomina
|
$0.001515 | $0.001558 | $0.001462 | $47.45万 | $458.20万 | 0.53% |
| 221 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000359 | $71.42万 | — | -5.03% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 10 |
UNIUniswap
|
$7.331 | $7.55 | $6.94 | $5,193.14万 | $44.21亿 | -0.66% |
| 143 |
LDOLido DAO
|
$0.3363 | $0.3433 | $0.3189 | $126.70万 | $2.78亿 | -0.30% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
BEAMX _比特币
Internet _比特币行情
BFUSD _比特币
Avalanche _比特币行情
Filecoin _加密货币行情
Aerodrome _币种排行
Aave _加密货币行情
Sui _数字货币市值
Hyperliquid _加密货币行情
比特现金 _BTC行情
应用链 _BTC行情
Aave _以太坊ETH价格
瑞波币 _以太坊ETH价格
Gram _比特币
Artificial _比特币
USD1 _加密货币行情
Gram _比特币行情
Bubblemaps _数字货币市值
Chainlink _BTC行情
Starknet _加密货币行情
Chainlink _数字货币市值
Internet _比特币
SNXXB _比特币行情
波场 _币种排行
比特现金 _币种排行
Quant _比特币行情
Raydium _以太坊ETH价格
TONToken _数字货币市值
Celestia _比特币行情
Pump.fun _加密货币行情
Ethena _以太坊ETH价格
StraitsX XUSD _比特币
Celo _BTC行情
INTWB _数字货币市值
Solana _BTC行情
MegaETH _以太坊ETH价格
USDC _币种排行
Starknet _比特币行情
瑞波币 _数字货币市值
Hyperliquid _加密货币行情