24H 最高$232.83
24H 最低$222.87
今日开盘$228.67
24H 成交量$3.28万
流通市值—
24H 涨跌额(-$3.07)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1139.48 | $1,284.96 | $1,126.25 | $2.02亿 | $194.17亿 | -7.76% |
| 283 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $51.03万 | $1,748.53万 | -0.72% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 547 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.95万 | $2,171.64万 | -2.72% |
| 596 |
PDDBPDDB
|
$83.03 | $83.22 | $78.80 | $12.67万 | — | 5.28% |
| 531 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $18.12万 | $1.22亿 | -3.20% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 92 |
MRVLBMRVLB
|
$173.9 | $206.23 | $168.84 | $293.84万 | — | -12.95% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 206 |
SANDThe Sandbox
|
$0.04439 | $0.04687 | $0.04387 | $78.02万 | $1.19亿 | -3.69% |
| 157 |
MUBARAKMubarak
|
$0.04208 | $0.04543 | $0.04173 | $111.20万 | $4,239.82万 | -6.80% |
| 317 |
WBETHWrapped Beacon ETH
|
$2494.57 | $2,566.98 | $2,477.41 | $44.02万 | $86.58亿 | -1.02% |
| 354 |
RERE
|
$0.3163 | $0.3476 | $0.3117 | $39.39万 | $4,994.79万 | -6.28% |
| 102 |
NOMNomina
|
$0.001619 | $0.001735 | $0.001496 | $244.87万 | $458.20万 | 6.58% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.93万 | — | -3.46% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 15 |
UNIUniswap
|
$7.094 | $7.35 | $6.97 | $4,250.98万 | $44.45亿 | -1.34% |
| 156 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $111.52万 | $2.73亿 | -3.74% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
First Digital _以太坊ETH价格
TONToken _BTC行情
Gitcoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
THORChain _比特币行情
NVDAB _加密货币行情
SNDKB _以太坊ETH价格
Solana _比特币行情
Celo _BTC行情
MUB _比特币行情
PAX Gold _BTC行情
EUR _BTC行情
SNXXB _比特币
EUR _BTC行情
TRON _比特币行情
Zcash _BTC行情
Origin _数字货币市值
Gram _数字货币市值
Stellar _加密货币行情
Dogecoin _以太坊ETH价格
TRON _比特币
EUR _比特币
Sui _比特币行情
Ripple USD _数字货币市值
Arbitrum _比特币
Injective _比特币
Stellar _比特币行情
Eigenlayer _比特币
MegaETH _以太坊ETH价格
INTWB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SOXLB _币种排行
SKHYB _数字货币市值
MRVLB _比特币行情
DRAMB _BTC行情
CRCLB _数字货币市值
Near Protocol _加密货币行情
USDC _币种排行
TQQQB _比特币
MSTRB _BTC行情