24H 最高$0.1869
24H 最低$0.1764
今日开盘$0.1839
24H 成交量$261.39万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1141.48 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -9.10% |
| 298 |
OPENOpenLedger
|
$0.0827 | $0.0851 | $0.0806 | $47.77万 | $1,748.53万 | -1.67% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 542 |
SKLSKALE
|
$0.00386 | $0.00406 | $0.00384 | $17.15万 | $2,171.64万 | -4.46% |
| 580 |
PDDBPDDB
|
$82.71 | $83.22 | $79.03 | $13.90万 | — | 4.56% |
| 507 |
XECeCash
|
$0.00000606 | $0.00000629 | $0.00000599 | $19.68万 | $1.22亿 | -2.89% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 96 |
MRVLBMRVLB
|
$174.37 | $206.23 | $168.84 | $286.77万 | — | -13.66% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 196 |
SANDThe Sandbox
|
$0.04402 | $0.04687 | $0.04376 | $82.37万 | $1.19亿 | -4.64% |
| 149 |
MUBARAKMubarak
|
$0.04135 | $0.04531 | $0.04133 | $120.13万 | $4,239.82万 | -8.05% |
| 325 |
WBETHWrapped Beacon ETH
|
$2501.09 | $2,566.98 | $2,477.41 | $43.20万 | $86.58亿 | -1.57% |
| 346 |
RERE
|
$0.3114 | $0.3476 | $0.3107 | $39.86万 | $4,994.79万 | -9.00% |
| 100 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $259.10万 | $458.20万 | 4.90% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.43万 | — | -2.51% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 14 |
UNIUniswap
|
$6.904 | $7.35 | $6.88 | $4,497.82万 | $44.45亿 | -4.51% |
| 158 |
LDOLido DAO
|
$0.3256 | $0.3454 | $0.3248 | $107.35万 | $2.73亿 | -4.71% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Pump.fun _比特币行情
Gitcoin _BTC行情
QQQB _比特币
BNCB _币种排行
Pepe _比特币
NVDAB _以太坊ETH价格
Hedera _加密货币行情
Ripple USD _数字货币市值
INTWB _加密货币行情
TSLAB _BTC行情
BFUSD _比特币
AAPLB _比特币
TSLAB _BTC行情
Plasma _以太坊ETH价格
United Stables _BTC行情
Tether Gold _币种排行
Arbitrum _比特币行情
NBISB _币种排行
MUB _比特币
SNXXB _数字货币市值
BitTensor _比特币
NBISB _BTC行情
LayerZero _数字货币市值
Hyperliquid _数字货币市值
DRAMB _数字货币市值
Caldera _比特币行情
Near Protocol _比特币
Injective _比特币行情
Origin _数字货币市值
SKHYB _以太坊ETH价格
THORChain _BTC行情
THORChain _数字货币市值
Sui _以太坊ETH价格
SNDKB _比特币行情
NBISB _数字货币市值
Celestia _币种排行
Gram _比特币行情
INTCB _比特币
QQQB _数字货币市值
Polkadot _币种排行