24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1241.56 | $1,289.21 | $1,219.45 | $9,175.51万 | $203.15亿 | -3.39% |
| 163 |
OPENOpenLedger
|
$0.0848 | $0.0929 | $0.0831 | $95.12万 | $1,826.62万 | -4.72% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 386 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.90万 | $2,252.88万 | -0.74% |
| 641 |
PDDBPDDB
|
$78.82 | $79.07 | $78.61 | $2.07万 | — | -0.32% |
| 438 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.79万 | $1.28亿 | -0.93% |
| 302 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 563 |
MRVLBMRVLB
|
$198.68 | $199.08 | $196.48 | $9.65万 | — | 0.71% |
| 256 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 211 |
SANDThe Sandbox
|
$0.04653 | $0.04727 | $0.04589 | $67.96万 | $1.24亿 | -0.98% |
| 141 |
MUBARAKMubarak
|
$0.04674 | $0.0472 | $0.04474 | $116.16万 | $4,698.74万 | 3.09% |
| 297 |
WBETHWrapped Beacon ETH
|
$2515.21 | $2,523.23 | $2,487.01 | $42.26万 | $87.11亿 | 0.85% |
| 236 |
RERE
|
$0.3449 | $0.3821 | $0.3432 | $59.94万 | $5,606.64万 | -1.29% |
| 262 |
NOMNomina
|
$0.001557 | $0.001578 | $0.001515 | $50.55万 | $452.25万 | -0.77% |
| 568 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $8.89万 | — | -0.48% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 11 |
UNIUniswap
|
$7.315 | $7.40 | $6.98 | $3,915.78万 | $45.17亿 | 4.53% |
| 156 |
LDOLido DAO
|
$0.3451 | $0.3464 | $0.331 | $102.93万 | $2.80亿 | 3.23% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
相关站点
共 40 个
Internet _加密货币行情
Nillion _以太坊ETH价格
TRON _以太坊ETH价格
SOXLB _比特币行情
Bitcoin _以太坊ETH价格
Pendle _数字货币市值
Hyperlane _比特币行情
Gitcoin _币种排行
Injective _BTC行情
Panther _比特币行情
NFPrompt _币种排行
Starknet _比特币
ZAMA _加密货币行情
EUR _比特币行情
Ripple USD _币种排行
SOXLB _数字货币市值
Nillion _比特币行情
COTI _BTC行情
Prometeus _币种排行
SuperRare _数字货币市值
Vanar Chain _加密货币行情
Bitcoin _比特币
Celo _以太坊ETH价格
Dash _以太坊ETH价格
Internet _数字货币市值
COTI _比特币行情
Solana _比特币行情
Ondo _比特币
RWUSD _以太坊ETH价格
Zcash _比特币
SNDKB _加密货币行情
SuperVerse _数字货币市值
LayerZero _BTC行情
Stacks _比特币
PancakeSwap _币种排行
Hashflow _币种排行
LayerZero _比特币
THORChain _BTC行情
Morpho _以太坊ETH价格
Tether Gold _数字货币市值