24H 最高$7.17
24H 最低$6.89
今日开盘$7.16
24H 成交量$129.71万
流通市值$10.92亿
24H 涨跌额(-$0.24)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1136.08 | $1,284.96 | $1,126.25 | $1.90亿 | $194.17亿 | -11.43% |
| 280 |
OPENOpenLedger
|
$0.0832 | $0.0844 | $0.0806 | $52.46万 | $1,748.53万 | -1.31% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 543 |
SKLSKALE
|
$0.00387 | $0.00404 | $0.00383 | $17.08万 | $2,171.64万 | -4.21% |
| 574 |
PDDBPDDB
|
$82.4 | $83.22 | $79.48 | $14.40万 | — | 3.41% |
| 506 |
XECeCash
|
$0.00000604 | $0.00000626 | $0.00000598 | $20.18万 | $1.22亿 | -3.51% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 97 |
MRVLBMRVLB
|
$173.06 | $206.23 | $168.84 | $281.01万 | — | -15.18% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 201 |
SANDThe Sandbox
|
$0.04403 | $0.04652 | $0.04363 | $79.48万 | $1.19亿 | -5.27% |
| 136 |
MUBARAKMubarak
|
$0.03977 | $0.04512 | $0.03954 | $141.71万 | $4,239.82万 | -11.78% |
| 307 |
WBETHWrapped Beacon ETH
|
$2495.84 | $2,560.33 | $2,475.01 | $46.09万 | $86.58亿 | -2.33% |
| 344 |
RERE
|
$0.3079 | $0.3401 | $0.3044 | $40.38万 | $4,994.79万 | -9.47% |
| 98 |
NOMNomina
|
$0.001583 | $0.001735 | $0.001496 | $266.12万 | $458.20万 | 4.28% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $38.46万 | — | -3.71% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 13 |
UNIUniswap
|
$6.954 | $7.35 | $6.81 | $4,649.74万 | $44.45亿 | -4.37% |
| 162 |
LDOLido DAO
|
$0.3274 | $0.3438 | $0.3236 | $104.82万 | $2.73亿 | -4.49% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Polkadot _比特币行情
Aave _比特币
Near Protocol _数字货币市值
TRON _加密货币行情
Plasma _比特币
SNXXB _比特币行情
Near Protocol _以太坊ETH价格
SNDKB _以太坊ETH价格
Chainlink _加密货币行情
OFFICIAL TRUMP _加密货币行情
RWUSD _比特币
PAX Gold _数字货币市值
牛来 _币种排行
NFPrompt _币种排行
Bitcoin _数字货币市值
TSLAB _比特币行情
NVDAB _数字货币市值
Ondo _以太坊ETH价格
INTCB _以太坊ETH价格
Chainlink _以太坊ETH价格
AAPLB _比特币
Bubblemaps _BTC行情
Injective _比特币
SOXLB _比特币行情
Mitosis _比特币行情
Aerodrome _币种排行
Arbitrum _加密货币行情
Stellar _币种排行
CRCLB _比特币行情
United Stables _BTC行情
Initia _加密货币行情
BNCB _数字货币市值
Litecoin _加密货币行情
Aster _以太坊ETH价格
OFFICIAL TRUMP _币种排行
MUB _以太坊ETH价格
Ethena _BTC行情
Pendle _币种排行
AAPLB _数字货币市值
USD1 _比特币行情