24H 最高$160.33
24H 最低$151.71
今日开盘$159.22
24H 成交量$96.82万
流通市值—
24H 涨跌额(-$6.12)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1133.6 | $1,280.31 | $1,126.25 | $1.80亿 | $194.17亿 | -11.00% |
| 254 |
OPENOpenLedger
|
$0.0836 | $0.0842 | $0.0806 | $57.96万 | $1,748.53万 | 0.00% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 541 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $17.02万 | $2,171.64万 | -3.25% |
| 567 |
PDDBPDDB
|
$82.25 | $83.22 | $79.50 | $14.91万 | — | 3.33% |
| 506 |
XECeCash
|
$0.00000601 | $0.00000626 | $0.00000598 | $20.31万 | $1.22亿 | -3.84% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 98 |
MRVLBMRVLB
|
$172.88 | $206.23 | $168.84 | $267.28万 | — | -14.86% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 203 |
SANDThe Sandbox
|
$0.04358 | $0.04611 | $0.04355 | $79.00万 | $1.19亿 | -5.22% |
| 136 |
MUBARAKMubarak
|
$0.04037 | $0.04482 | $0.03954 | $142.57万 | $4,239.82万 | -9.63% |
| 311 |
WBETHWrapped Beacon ETH
|
$2494.41 | $2,555.10 | $2,475.01 | $45.02万 | $86.58亿 | -1.65% |
| 351 |
RERE
|
$0.3072 | $0.338 | $0.3044 | $39.25万 | $4,994.79万 | -8.76% |
| 95 |
NOMNomina
|
$0.001537 | $0.001735 | $0.001496 | $276.58万 | $458.20万 | 1.05% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.89万 | — | -3.01% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 13 |
UNIUniswap
|
$6.982 | $7.35 | $6.81 | $4,679.75万 | $44.45亿 | -3.86% |
| 164 |
LDOLido DAO
|
$0.3271 | $0.341 | $0.3236 | $104.14万 | $2.73亿 | -3.91% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Ondo _加密货币行情
BFUSD _以太坊ETH价格
BFUSD _数字货币市值
Uniswap _以太坊ETH价格
Uniswap _比特币
Ethereum _加密货币行情
SNXXB _比特币
Caldera _以太坊ETH价格
INTWB _比特币
LITEB _以太坊ETH价格
RedStone _币种排行
EUR _加密货币行情
GOOGLB _比特币行情
Pudgy Penguins _比特币行情
BEAMX _比特币行情
Official _比特币
Mitosis _BTC行情
Litecoin _币种排行
NFPrompt _币种排行
Initia _币种排行
BEAMX _BTC行情
Ondo _比特币
Worldcoin _币种排行
LayerZero _币种排行
Official _加密货币行情
Avalanche _加密货币行情
Ethereum _币种排行
USDC _加密货币行情
SNDKB _数字货币市值
Lisk _加密货币行情
CRWVB _加密货币行情
LITEB _比特币
GOOGLB _数字货币市值
United Stables _以太坊ETH价格
ZAMA _以太坊ETH价格
Aave _以太坊ETH价格
NFPrompt _加密货币行情
Haedal _数字货币市值
Chainlink _比特币
Cardano _以太坊ETH价格