24H 最高$0.00002338
24H 最低$0.0000221
今日开盘$0.00002315
24H 成交量$56.84万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00001524
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1150.24 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.38% |
| 291 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $48.78万 | $1,748.53万 | -0.72% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 551 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.83万 | $2,171.64万 | -2.73% |
| 592 |
PDDBPDDB
|
$82.7 | $83.22 | $78.80 | $12.87万 | — | 4.84% |
| 535 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $17.92万 | $1.22亿 | -3.20% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 94 |
MRVLBMRVLB
|
$173.31 | $206.23 | $168.84 | $297.19万 | — | -13.70% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 208 |
SANDThe Sandbox
|
$0.04424 | $0.04687 | $0.04387 | $77.51万 | $1.19亿 | -4.16% |
| 155 |
MUBARAKMubarak
|
$0.04211 | $0.04543 | $0.04173 | $113.26万 | $4,239.82万 | -6.36% |
| 318 |
WBETHWrapped Beacon ETH
|
$2502.72 | $2,566.98 | $2,477.41 | $43.95万 | $86.58亿 | -0.62% |
| 350 |
RERE
|
$0.3129 | $0.3476 | $0.3117 | $39.42万 | $4,994.79万 | -7.01% |
| 102 |
NOMNomina
|
$0.001606 | $0.001735 | $0.001496 | $248.63万 | $458.20万 | 5.94% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $38.10万 | — | -3.23% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 14 |
UNIUniswap
|
$7.05 | $7.35 | $6.97 | $4,301.48万 | $44.45亿 | -1.80% |
| 158 |
LDOLido DAO
|
$0.3281 | $0.3454 | $0.3257 | $109.80万 | $2.73亿 | -3.56% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
TONToken _币种排行
Tether Gold _数字货币市值
Celo _BTC行情
USDC _比特币
SNDKB _币种排行
Arbitrum _币种排行
MegaETH _数字货币市值
Pump.fun _币种排行
Bitcoin Cash _加密货币行情
First Digital _以太坊ETH价格
AMDB _加密货币行情
Caldera _以太坊ETH价格
PAX Gold _数字货币市值
Cardano _BTC行情
Arbitrum _比特币行情
AAPLB _加密货币行情
Lisk _BTC行情
Quant _加密货币行情
XRP _比特币
Arbitrum _数字货币市值
GOOGLB _比特币行情
AMDB _比特币行情
BNB _数字货币市值
Arbitrum _以太坊ETH价格
NFPrompt _比特币
Hyperliquid _数字货币市值
DRAMB _币种排行
Internet _以太坊ETH价格
USD1 _币种排行
1000CAT _比特币
United Stables _比特币
Dogecoin _以太坊ETH价格
SNXXB _以太坊ETH价格
NFPrompt _数字货币市值
Aave _币种排行
Internet _数字货币市值
Bitcoin Cash _币种排行
Dogecoin _BTC行情
Celo _BTC行情