24H 最高$5.71
24H 最低$5.43
今日开盘$5.7
24H 成交量$2.69万
流通市值—
24H 涨跌额(-$0.23)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1192.27 | $1,290.00 | $1,180.02 | $1.59亿 | $202.97亿 | -5.99% |
| 117 |
OPENOpenLedger
|
$0.0848 | $0.0917 | $0.0846 | $161.23万 | $1,937.33万 | -4.93% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 547 |
SKLSKALE
|
$0.00356 | $0.00375 | $0.00353 | $16.84万 | $2,027.34万 | -5.07% |
| 563 |
PDDBPDDB
|
$81.57 | $83.45 | $81.48 | $15.69万 | — | -1.91% |
| 477 |
XECeCash
|
$0.00000545 | $0.0000058 | $0.00000538 | $23.18万 | $1.14亿 | -5.87% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 246 |
MRVLBMRVLB
|
$135.99 | $143.83 | $135.04 | $63.64万 | — | -4.25% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 190 |
SANDThe Sandbox
|
$0.04065 | $0.04219 | $0.0394 | $84.56万 | $1.10亿 | -3.33% |
| 232 |
MUBARAKMubarak
|
$0.03777 | $0.04131 | $0.03772 | $68.24万 | $3,984.62万 | -8.30% |
| 57 |
WBETHWrapped Beacon ETH
|
$2321.8 | $2,520.00 | $2,280.00 | $589.57万 | $86.37亿 | -6.66% |
| 166 |
RERE
|
$0.2821 | $0.2951 | $0.275 | $99.10万 | $4,597.49万 | -3.19% |
| 377 |
NOMNomina
|
$0.001375 | $0.001476 | $0.001357 | $36.92万 | $412.90万 | -6.78% |
| 318 |
1000CHEEMS1000CHEEMS
|
$0.000359 | $0.000379 | $0.000349 | $45.92万 | — | -1.37% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 14 |
UNIUniswap
|
$6.71 | $7.11 | $6.63 | $2,962.95万 | $42.31亿 | -5.65% |
| 132 |
LDOLido DAO
|
$0.3113 | $0.3244 | $0.302 | $140.83万 | $2.63亿 | -3.68% |
| 265 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
相关站点
共 40 个
达世币 _数字货币市值
Arbitrum _比特币行情
Zama _数字货币市值
NFPrompt _BTC行情
COINB _加密货币行情
Bubblemaps _数字货币市值
ONEchain _数字货币市值
币安币 _币种排行
币安币 _比特币行情
EWYB _以太坊ETH价格
比特现金 _数字货币市值
Gitcoin _加密货币行情
恒星币 _比特币行情
Bubblemaps _币种排行
艾达币 _以太坊ETH价格
MarsCoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _比特币
TQQQB _以太坊ETH价格
Virtuals _加密货币行情
Official _BTC行情
Hyperliquid _以太坊ETH价格
Aptos _比特币
莱特币 _比特币
Injective _比特币行情
Act I : The _BTC行情
Celestia _币种排行
以太坊 _数字货币市值
NEXPACE _数字货币市值
比特币 _币种排行
Avalanche _比特币行情
ONEchain _币种排行
比特币 _以太坊ETH价格
币安币 _比特币行情
币安币 _加密货币行情
Arbitrum _加密货币行情
First Digital _以太坊ETH价格
Arbitrum _比特币行情
Filecoin _比特币行情
波场 _比特币