24H 最高$1.08
24H 最低$1.02
今日开盘$1.064
24H 成交量$10.03万
流通市值$6,874.00万
24H 涨跌额($0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1195.61 | $1,269.27 | $1,180.02 | $2.09亿 | $202.97亿 | -5.52% |
| 160 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $128.93万 | $1,937.33万 | 0.79% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 422 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $34.89万 | $2,027.34万 | -0.54% |
| 552 |
PDDBPDDB
|
$80.67 | $83.45 | $80.40 | $20.25万 | — | -2.80% |
| 493 |
XECeCash
|
$0.00000575 | $0.00000581 | $0.00000538 | $26.15万 | $1.14亿 | 0.88% |
| 375 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 151 |
MRVLBMRVLB
|
$155.37 | $157.75 | $135.04 | $142.23万 | — | 9.68% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 170 |
SANDThe Sandbox
|
$0.04297 | $0.04346 | $0.0394 | $118.87万 | $1.10亿 | 2.90% |
| 150 |
MUBARAKMubarak
|
$0.03962 | $0.04055 | $0.03688 | $145.03万 | $3,984.62万 | -1.81% |
| 63 |
WBETHWrapped Beacon ETH
|
$2369.43 | $2,520.00 | $2,280.00 | $645.69万 | $86.37亿 | -4.76% |
| 149 |
RERE
|
$0.298 | $0.3028 | $0.275 | $145.20万 | $4,597.49万 | 3.22% |
| 370 |
NOMNomina
|
$0.001453 | $0.001472 | $0.001357 | $41.73万 | $412.90万 | 2.47% |
| 273 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000395 | $0.000349 | $59.89万 | — | 5.42% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 19 |
UNIUniswap
|
$6.904 | $7.04 | $6.63 | $3,857.90万 | $42.31亿 | -1.62% |
| 119 |
LDOLido DAO
|
$0.3299 | $0.3342 | $0.302 | $205.08万 | $2.63亿 | 2.93% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
相关站点
共 40 个
NEXPACE _币种排行
Zilliqa _以太坊ETH价格
艾达币 _加密货币行情
Ether.fi _加密货币行情
EUR _比特币行情
Ether.fi _比特币
币安币 _加密货币行情
Wrapped _以太坊ETH价格
BitTensor _以太坊ETH价格
Near Protocol _比特币
Filecoin _比特币
Pump.fun _数字货币市值
波场 _比特币行情
Chainlink _比特币
Ripple USD _币种排行
Hedera _比特币行情
Worldcoin _比特币
Hedera _以太坊ETH价格
Shiba Inu _BTC行情
恒星币 _比特币
Aave _数字货币市值
First Digital _比特币
StraitsX USD _以太坊ETH价格
JUST _加密货币行情
Zama _比特币行情
Plasma _币种排行
Initia _数字货币市值
达世币 _币种排行
TQQQB _比特币行情
Zama _比特币行情
Sui _以太坊ETH价格
Holo _币种排行
Ondo _比特币行情
Aave _BTC行情
BitTensor _加密货币行情
RWUSD _加密货币行情
DRAMB _以太坊ETH价格
Test _BTC行情
Gains Network _数字货币市值
Shiba Inu _比特币