24H 最高$0.01999
24H 最低$0.01919
今日开盘$0.01997
24H 成交量$39.10万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1192.45 | $1,274.37 | $1,120.03 | $2.22亿 | $194.17亿 | -5.95% |
| 219 |
OPENOpenLedger
|
$0.087 | $0.087 | $0.0806 | $72.14万 | $1,748.53万 | 4.07% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 598 |
SKLSKALE
|
$0.00397 | $0.00399 | $0.00383 | $12.34万 | $2,171.64万 | -0.50% |
| 529 |
PDDBPDDB
|
$83.07 | $83.22 | $80.32 | $18.02万 | — | 3.32% |
| 569 |
XECeCash
|
$0.00000612 | $0.00000622 | $0.00000595 | $14.97万 | $1.22亿 | -1.29% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 109 |
MRVLBMRVLB
|
$178.35 | $193.70 | $168.84 | $203.78万 | — | -7.73% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 217 |
SANDThe Sandbox
|
$0.04557 | $0.04606 | $0.04337 | $72.59万 | $1.19亿 | -0.72% |
| 132 |
MUBARAKMubarak
|
$0.03866 | $0.04391 | $0.03852 | $148.34万 | $4,239.82万 | -11.92% |
| 367 |
WBETHWrapped Beacon ETH
|
$2534.55 | $2,557.21 | $2,475.01 | $35.51万 | $86.58亿 | -0.01% |
| 270 |
RERE
|
$0.3046 | $0.3308 | $0.2976 | $54.64万 | $4,994.79万 | -7.86% |
| 89 |
NOMNomina
|
$0.001499 | $0.001735 | $0.00148 | $285.22万 | $458.20万 | -2.09% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000404 | $0.000383 | $50.91万 | — | -1.00% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 12 |
UNIUniswap
|
$7.355 | $7.41 | $6.81 | $4,441.42万 | $44.45亿 | 0.66% |
| 188 |
LDOLido DAO
|
$0.3339 | $0.3384 | $0.3236 | $84.26万 | $2.73亿 | -0.92% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Cosmos _BTC行情
United Stables _以太坊ETH价格
Aave _币种排行
BitTensor _数字货币市值
NBISB _数字货币市值
SNDKB _BTC行情
Nomina _数字货币市值
MUB _比特币
Chainlink _数字货币市值
SKHYB _BTC行情
Aptos _BTC行情
Ripple USD _以太坊ETH价格
PAX Gold _加密货币行情
NBISB _比特币行情
BNB _比特币
1000CAT _BTC行情
SKHYB _BTC行情
BFUSD _比特币行情
Worldcoin _以太坊ETH价格
NVDAB _比特币行情
Stellar _比特币
TQQQB _币种排行
Starknet _比特币
BFUSD _BTC行情
Injective _数字货币市值
Ondo _以太坊ETH价格
MUB _加密货币行情
Celestia _比特币行情
TQQQB _数字货币市值
Caldera _数字货币市值
LITEB _以太坊ETH价格
BNB _比特币
SNDKB _比特币
BEAMX _比特币
Injective _以太坊ETH价格
BEAMX _数字货币市值
Bitcoin _比特币
Hashflow _BTC行情
Chainlink _以太坊ETH价格
MSTRB _币种排行