24H 最高$875.85
24H 最低$865.69
今日开盘$867.45
24H 成交量$7,299.26
流通市值—
24H 涨跌额($5.59)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1212.12 | $1,290.00 | $1,180.02 | $1.42亿 | $202.97亿 | -3.76% |
| 110 |
OPENOpenLedger
|
$0.0869 | $0.0917 | $0.0848 | $164.12万 | $1,937.33万 | -2.14% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 552 |
SKLSKALE
|
$0.00362 | $0.00375 | $0.00353 | $16.08万 | $2,027.34万 | -3.47% |
| 589 |
PDDBPDDB
|
$81.91 | $83.45 | $81.82 | $12.18万 | — | -1.52% |
| 519 |
XECeCash
|
$0.00000556 | $0.0000058 | $0.00000538 | $18.63万 | $1.14亿 | -3.81% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 252 |
MRVLBMRVLB
|
$137.39 | $143.83 | $137.33 | $59.98万 | — | -3.04% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 190 |
SANDThe Sandbox
|
$0.04084 | $0.04219 | $0.0394 | $80.84万 | $1.10亿 | -2.90% |
| 228 |
MUBARAKMubarak
|
$0.03834 | $0.04139 | $0.03787 | $67.02万 | $3,984.62万 | -5.05% |
| 62 |
WBETHWrapped Beacon ETH
|
$2347.32 | $2,520.00 | $2,280.00 | $461.02万 | $86.37亿 | -5.33% |
| 247 |
RERE
|
$0.2857 | $0.2951 | $0.275 | $62.12万 | $4,597.49万 | -1.99% |
| 371 |
NOMNomina
|
$0.001403 | $0.001476 | $0.001357 | $36.72万 | $412.90万 | -4.36% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000379 | $0.000349 | $43.07万 | — | 0.00% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 15 |
UNIUniswap
|
$6.76 | $7.12 | $6.63 | $2,729.82万 | $42.31亿 | -4.49% |
| 129 |
LDOLido DAO
|
$0.3154 | $0.3244 | $0.302 | $144.15万 | $2.63亿 | -2.02% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
相关站点
共 40 个
Caldera _比特币行情
牛来 _比特币行情
NFPrompt _比特币行情
NEXPACE _BTC行情
EWYB _以太坊ETH价格
EWYB _数字货币市值
Aerodrome _BTC行情
USDC _比特币
Shiba Inu _数字货币市值
SNXXB _数字货币市值
USD1 _数字货币市值
Gains Network _加密货币行情
Tether Gold _比特币
Near Protocol _币种排行
ONEchain _币种排行
大零币 _比特币
USD1 _BTC行情
艾达币 _以太坊ETH价格
Ripple USD _数字货币市值
恒星币 _比特币
Aave _加密货币行情
Polkadot _比特币行情
Meteora _比特币
Tether Gold _以太坊ETH价格
Ether.fi _以太坊ETH价格
Tether Gold _比特币行情
Solana _币种排行
Starknet _比特币
EWYB _BTC行情
Ondo _BTC行情
PAX Gold _加密货币行情
ONEchain _数字货币市值
币安币 _比特币
Avalanche _加密货币行情
Polkadot _数字货币市值
Aster _加密货币行情
Pudgy Penguins _比特币
ONEchain _数字货币市值
比特币 _数字货币市值
瑞波币 _以太坊ETH价格