24H 最高$0.0981
24H 最低$0.0928
今日开盘$0.098
24H 成交量$21.86万
流通市值$636.12万
24H 涨跌额(-$0.01)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1132.01 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.63% |
| 254 |
OPENOpenLedger
|
$0.0821 | $0.0842 | $0.0806 | $57.93万 | $1,748.53万 | -0.24% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 566 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $14.73万 | $2,171.64万 | -2.53% |
| 560 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $15.45万 | — | 3.14% |
| 509 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.33万 | $1.22亿 | -4.01% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 94 |
MRVLBMRVLB
|
$170.17 | $206.23 | $168.84 | $275.16万 | — | -15.87% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 205 |
SANDThe Sandbox
|
$0.04374 | $0.04611 | $0.04337 | $77.11万 | $1.19亿 | -3.91% |
| 136 |
MUBARAKMubarak
|
$0.03947 | $0.04443 | $0.03941 | $148.16万 | $4,239.82万 | -10.90% |
| 340 |
WBETHWrapped Beacon ETH
|
$2496.17 | $2,555.10 | $2,475.01 | $40.08万 | $86.58亿 | -1.40% |
| 349 |
RERE
|
$0.3035 | $0.3333 | $0.3017 | $39.12万 | $4,994.79万 | -8.03% |
| 92 |
NOMNomina
|
$0.001512 | $0.001735 | $0.00148 | $285.41万 | $458.20万 | 0.40% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $39.30万 | — | -3.02% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 13 |
UNIUniswap
|
$6.995 | $7.35 | $6.81 | $4,528.04万 | $44.45亿 | -2.67% |
| 173 |
LDOLido DAO
|
$0.3254 | $0.3388 | $0.3236 | $96.70万 | $2.73亿 | -3.30% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Artificial _比特币行情
Holo _币种排行
MARSCOIN _数字货币市值
INTCB _比特币
Cosmos _BTC行情
Polkadot _BTC行情
Holo _币种排行
Pepe _数字货币市值
XRP _数字货币市值
INTCB _以太坊ETH价格
Pudgy Penguins _币种排行
Ripple USD _比特币行情
CRWVB _比特币
Ethereum _BTC行情
Aster _以太坊ETH价格
Filecoin _以太坊ETH价格
Gitcoin _BTC行情
Avalanche _币种排行
Avalanche _比特币行情
Celestia _比特币
RedStone _以太坊ETH价格
Quant _加密货币行情
Ethena _币种排行
Solana _比特币
BNCB _BTC行情
Aster _比特币行情
Stellar _币种排行
BitTensor _比特币行情
Celestia _以太坊ETH价格
RedStone _加密货币行情
Ripple USD _BTC行情
TONToken _比特币
THORChain _比特币
Solana _比特币
Bubblemaps _加密货币行情
MRVLB _比特币行情
GOOGLB _比特币行情
1000CAT _比特币行情
United Stables _数字货币市值
Bitcoin Cash _以太坊ETH价格