24H 最高$7.63
24H 最低$7.22
今日开盘$7.22
24H 成交量$171.01万
流通市值—
24H 涨跌额($0.33)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1227.68 | $1,288.41 | $1,219.45 | $8,813.67万 | $201.18亿 | -4.30% |
| 258 |
OPENOpenLedger
|
$0.0839 | $0.0865 | $0.0831 | $48.78万 | $1,806.47万 | -2.56% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 388 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.92万 | $2,233.01万 | -0.98% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.29万 | — | 0.01% |
| 441 |
XECeCash
|
$0.00000638 | $0.00000647 | $0.00000633 | $19.74万 | $1.28亿 | -0.78% |
| 292 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 561 |
MRVLBMRVLB
|
$198.67 | $199.08 | $196.48 | $9.41万 | — | 0.92% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 208 |
SANDThe Sandbox
|
$0.0462 | $0.04714 | $0.04589 | $66.81万 | $1.24亿 | -1.37% |
| 159 |
MUBARAKMubarak
|
$0.04593 | $0.0472 | $0.04474 | $94.01万 | $4,560.02万 | 1.82% |
| 220 |
WBETHWrapped Beacon ETH
|
$2508.67 | $2,523.23 | $2,493.19 | $62.50万 | $87.07亿 | 0.33% |
| 320 |
RERE
|
$0.3409 | $0.375 | $0.34 | $35.74万 | $5,447.20万 | -8.26% |
| 430 |
NOMNomina
|
$0.001533 | $0.001569 | $0.001515 | $21.08万 | $445.27万 | 0.26% |
| 554 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000415 | $0.000406 | $9.73万 | — | -2.17% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 11 |
UNIUniswap
|
$7.145 | $7.40 | $7.02 | $4,131.02万 | $44.82亿 | 0.31% |
| 125 |
LDOLido DAO
|
$0.3415 | $0.3519 | $0.331 | $124.81万 | $2.84亿 | 1.61% |
| 232 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 535 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
Tether Gold _数字货币市值
Litecoin _币种排行
Zcash _加密货币行情
NFPrompt _数字货币市值
Filecoin _币种排行
Aptos _BTC行情
Bubblemaps _加密货币行情
Bubblemaps _加密货币行情
Bitcoin _以太坊ETH价格
Arbitrum _币种排行
Caldera _加密货币行情
CRCLB _以太坊ETH价格
Ripple USD _比特币
Hyperliquid _以太坊ETH价格
Gravity _比特币行情
TRON _BTC行情
TONToken _币种排行
Caldera _比特币
BEAMX _比特币
Ripple USD _币种排行
Prometeus _币种排行
Bitcoin _比特币
Pump.fun _数字货币市值
Cardano _比特币行情
Stellar _数字货币市值
Caldera _比特币
BitTensor _以太坊ETH价格
Aerodrome _币种排行
Bubblemaps _比特币
Prometeus _比特币
United Stables _比特币
Ripple USD _比特币
Amp _数字货币市值
Caldera _比特币
PAX Gold _比特币
COTI _比特币行情
Quant _比特币行情
Gram _比特币
THORChain _加密货币行情
Celestia _加密货币行情