24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003214
24H 成交量$21.06万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1150.97 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -7.03% |
| 293 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $50.36万 | $1,748.53万 | -0.60% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 535 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $17.86万 | $2,171.64万 | -2.49% |
| 600 |
PDDBPDDB
|
$81.96 | $83.22 | $78.80 | $11.69万 | — | 3.89% |
| 401 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000599 | $32.06万 | $1.22亿 | -3.67% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 94 |
MRVLBMRVLB
|
$172.14 | $206.23 | $168.84 | $283.85万 | — | -13.25% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 194 |
SANDThe Sandbox
|
$0.04431 | $0.04687 | $0.04387 | $82.91万 | $1.19亿 | -4.32% |
| 154 |
MUBARAKMubarak
|
$0.04185 | $0.04543 | $0.04173 | $115.52万 | $4,239.82万 | -7.53% |
| 317 |
WBETHWrapped Beacon ETH
|
$2495.27 | $2,566.98 | $2,477.41 | $43.95万 | $86.58亿 | -0.68% |
| 366 |
RERE
|
$0.3232 | $0.3476 | $0.3117 | $37.15万 | $4,994.79万 | -4.77% |
| 104 |
NOMNomina
|
$0.001584 | $0.001735 | $0.001496 | $232.95万 | $458.20万 | 4.28% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000386 | $35.90万 | — | -3.47% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 15 |
UNIUniswap
|
$7.076 | $7.35 | $6.97 | $4,152.27万 | $44.45亿 | -1.57% |
| 152 |
LDOLido DAO
|
$0.329 | $0.3454 | $0.3257 | $116.82万 | $2.73亿 | -3.52% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
MSTRB _币种排行
GOOGLB _BTC行情
Near Protocol _比特币行情
Artificial _以太坊ETH价格
RWUSD _比特币行情
PAX Gold _BTC行情
SNDKB _比特币
BNCB _数字货币市值
Aerodrome _加密货币行情
United Stables _以太坊ETH价格
ZAMA _以太坊ETH价格
Sui _币种排行
Aptos _以太坊ETH价格
Celestia _比特币行情
Pump.fun _币种排行
Near Protocol _BTC行情
Polkadot _比特币行情
Huma Finance _币种排行
CRWVB _数字货币市值
Pump.fun _比特币
Sui _BTC行情
INTCB _BTC行情
LITEB _数字货币市值
United Stables _币种排行
Gram _以太坊ETH价格
Stellar _数字货币市值
NVDAB _以太坊ETH价格
Haedal _加密货币行情
Quant _加密货币行情
Ethereum _加密货币行情
Hedera _加密货币行情
NVDAB _比特币行情
BEAMX _币种排行
Polkadot _币种排行
Zcash _币种排行
INTWB _以太坊ETH价格
Aerodrome _比特币行情
Litecoin _加密货币行情
SNXXB _以太坊ETH价格
Plasma _BTC行情