24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1284.9 | $1,325.27 | $1,158.88 | $2.11亿 | $206.82亿 | 8.13% |
| 222 |
OPENOpenLedger
|
$0.0889 | $0.0904 | $0.0829 | $71.24万 | $2,929.60万 | 3.49% |
| 416 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 548 |
SKLSKALE
|
$0.00393 | $0.00405 | $0.00381 | $16.17万 | $2,437.66万 | -0.51% |
| 519 |
PDDBPDDB
|
$82.88 | $83.11 | $79.69 | $18.28万 | — | 0.18% |
| 587 |
XECeCash
|
$0.00000614 | $0.00000623 | $0.00000585 | $13.26万 | $1.22亿 | 0.82% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 140 |
MRVLBMRVLB
|
$166.3 | $180.29 | $161.85 | $129.87万 | — | -5.71% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 198 |
SANDThe Sandbox
|
$0.04452 | $0.04636 | $0.04376 | $82.09万 | $1.35亿 | -1.90% |
| 123 |
MUBARAKMubarak
|
$0.04286 | $0.04377 | $0.03852 | $173.68万 | $3,968.62万 | 10.07% |
| 208 |
WBETHWrapped Beacon ETH
|
$2569.4 | $2,591.25 | $2,469.65 | $77.13万 | $86.58亿 | 1.77% |
| 399 |
RERE
|
$0.3076 | $0.3188 | $0.2959 | $29.82万 | $4,891.46万 | 1.96% |
| 299 |
NOMNomina
|
$0.001506 | $0.001558 | $0.001462 | $47.53万 | $458.20万 | 0.33% |
| 219 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000399 | $0.000359 | $71.94万 | — | -4.06% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 11 |
UNIUniswap
|
$7.336 | $7.55 | $6.94 | $5,369.79万 | $44.21亿 | 1.33% |
| 144 |
LDOLido DAO
|
$0.3366 | $0.3433 | $0.3189 | $126.50万 | $2.78亿 | 1.33% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
AMDB _比特币行情
Tether Gold _比特币行情
AAPLB _加密货币行情
Huma Finance _数字货币市值
BEB _BTC行情
Tether Gold _比特币
Artificial _以太坊ETH价格
Internet _BTC行情
应用链 _比特币行情
Official Trump _比特币行情
Ripple USD _比特币行情
LayerZero _BTC行情
Bittensor _加密货币行情
牛来 _数字货币市值
MarsCoin _加密货币行情
狗币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
LayerZero _比特币行情
NBISB _币种排行
Ripple USD _币种排行
SNXXB _BTC行情
Plasma _BTC行情
波场 _比特币
应用链 _比特币行情
TQQQB _BTC行情
Injective _数字货币市值
Gram _以太坊ETH价格
Aptos _币种排行
Saga _币种排行
World Liberty _比特币行情
TONToken _以太坊ETH价格
Official Trump _以太坊ETH价格
应用链 _加密货币行情
Near Protocol _比特币行情
Artificial _以太坊ETH价格
Bittensor _BTC行情
SOXSB _加密货币行情
Celo _数字货币市值
BFUSD _币种排行
Ondo _币种排行