24H 最高$0.2146
24H 最低$0.1743
今日开盘$0.1777
24H 成交量$817.62万
流通市值$4,199.50万
24H 涨跌额($0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1303.4 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.27% |
| 246 |
OPENOpenLedger
|
$0.0898 | $0.0935 | $0.0829 | $69.69万 | $1,955.34万 | 3.70% |
| 453 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 492 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.11万 | $2,225.84万 | -1.00% |
| 428 |
PDDBPDDB
|
$82.82 | $84.35 | $79.69 | $30.60万 | — | 2.98% |
| 581 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.10万 | $1.26亿 | 3.28% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 134 |
MRVLBMRVLB
|
$157.7 | $175.60 | $155.00 | $178.58万 | — | -9.13% |
| 311 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 131 |
SANDThe Sandbox
|
$0.04531 | $0.04761 | $0.04376 | $188.01万 | $1.23亿 | -1.65% |
| 105 |
MUBARAKMubarak
|
$0.04149 | $0.04461 | $0.03883 | $293.46万 | $4,205.71万 | 5.12% |
| 121 |
WBETHWrapped Beacon ETH
|
$2686.38 | $2,717.53 | $2,469.65 | $216.83万 | $94.04亿 | 5.84% |
| 422 |
RERE
|
$0.3193 | $0.3229 | $0.2959 | $31.18万 | $5,032.80万 | 4.04% |
| 271 |
NOMNomina
|
$0.001529 | $0.001558 | $0.001462 | $61.42万 | $439.75万 | 1.66% |
| 233 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $73.76万 | — | 3.93% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 11 |
UNIUniswap
|
$7.677 | $7.82 | $6.94 | $6,795.30万 | $46.31亿 | 5.38% |
| 125 |
LDOLido DAO
|
$0.3421 | $0.3547 | $0.3189 | $201.19万 | $2.89亿 | 2.30% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
相关站点
共 40 个
Aster _比特币
Bittensor _BTC行情
Filecoin _数字货币市值
Holo _比特币行情
TQQQB _比特币
AMDB _数字货币市值
USDC _数字货币市值
Aster _比特币
Gram _比特币
TONToken _BTC行情
RWUSD _比特币
Official Trump _数字货币市值
USDC _BTC行情
Polygon _以太坊ETH价格
StraitsX XUSD _币种排行
Pendle _币种排行
QQQB _数字货币市值
BABAB _以太坊ETH价格
Ethena _数字货币市值
World Liberty _比特币行情
以太坊 _币种排行
Raydium _以太坊ETH价格
Starknet _币种排行
莱特币 _以太坊ETH价格
Ethena _数字货币市值
Sei _BTC行情
USDC _比特币行情
Bittensor _BTC行情
Stacks _BTC行情
Hyperliquid _数字货币市值
Initia _比特币行情
Starknet _以太坊ETH价格
PancakeSwap _币种排行
Plasma _以太坊ETH价格
BEAMX _以太坊ETH价格
Uniswap _加密货币行情
TONToken _数字货币市值
1000CAT _以太坊ETH价格
THORChain _币种排行
Space and Time _数字货币市值