24H 最高$0.0821
24H 最低$0.0783
今日开盘$0.0785
24H 成交量$70.09万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1172.7 | $1,278.00 | $1,120.03 | $2.03亿 | $194.17亿 | -5.88% |
| 232 |
OPENOpenLedger
|
$0.0841 | $0.0849 | $0.0806 | $66.53万 | $1,748.53万 | 2.31% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 584 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.46万 | $2,171.64万 | -1.26% |
| 541 |
PDDBPDDB
|
$82.34 | $83.22 | $79.79 | $17.16万 | — | 3.20% |
| 557 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.85万 | $1.22亿 | -1.14% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 92 |
MRVLBMRVLB
|
$174.21 | $206.23 | $168.84 | $271.15万 | — | -13.11% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 206 |
SANDThe Sandbox
|
$0.04473 | $0.04611 | $0.04337 | $76.21万 | $1.19亿 | -1.58% |
| 136 |
MUBARAKMubarak
|
$0.03914 | $0.04437 | $0.03906 | $138.89万 | $4,239.82万 | -11.29% |
| 361 |
WBETHWrapped Beacon ETH
|
$2514.7 | $2,555.10 | $2,475.01 | $37.02万 | $86.58亿 | -0.74% |
| 313 |
RERE
|
$0.3008 | $0.3333 | $0.3003 | $44.36万 | $4,994.79万 | -8.15% |
| 88 |
NOMNomina
|
$0.001504 | $0.001735 | $0.00148 | $286.76万 | $458.20万 | -1.64% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000403 | $0.000383 | $44.84万 | — | -0.75% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 13 |
UNIUniswap
|
$7.21 | $7.35 | $6.81 | $4,112.41万 | $44.45亿 | 0.92% |
| 179 |
LDOLido DAO
|
$0.3304 | $0.3388 | $0.3236 | $88.93万 | $2.73亿 | -1.05% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Celo _数字货币市值
DRAMB _比特币行情
Cosmos _数字货币市值
RWUSD _加密货币行情
Initia _币种排行
BNB _比特币
RWUSD _以太坊ETH价格
AMDB _以太坊ETH价格
PAX Gold _比特币行情
CRWVB _币种排行
MARSCOIN _以太坊ETH价格
SKHYB _币种排行
GOOGLB _加密货币行情
1000CAT _数字货币市值
Pendle _BTC行情
AMDB _加密货币行情
Injective _数字货币市值
Ethereum _BTC行情
Celo _数字货币市值
AAPLB _数字货币市值
Ethereum _数字货币市值
GOOGLB _数字货币市值
MARSCOIN _比特币行情
Pump.fun _币种排行
BNB _比特币
Artificial _比特币行情
Haedal _加密货币行情
Chainlink _以太坊ETH价格
Mitosis _比特币行情
TSLAB _比特币
Tether Gold _比特币
Cosmos _以太坊ETH价格
USD1 _比特币行情
Aerodrome _BTC行情
ZAMA _以太坊ETH价格
Gram _比特币
AAPLB _以太坊ETH价格
TQQQB _比特币
First Digital _币种排行
BEAMX _比特币