24H 最高$0.0739
24H 最低$0.0708
今日开盘$0.0733
24H 成交量$29.35万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1132.73 | $1,278.00 | $1,120.03 | $1.77亿 | $194.17亿 | -9.68% |
| 253 |
OPENOpenLedger
|
$0.0819 | $0.0842 | $0.0806 | $57.79万 | $1,748.53万 | -0.49% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 580 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $13.78万 | $2,171.64万 | -1.53% |
| 548 |
PDDBPDDB
|
$82.22 | $83.22 | $79.53 | $16.62万 | — | 3.30% |
| 503 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.84万 | $1.22亿 | -3.24% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 94 |
MRVLBMRVLB
|
$171.2 | $206.23 | $168.84 | $276.87万 | — | -15.30% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 208 |
SANDThe Sandbox
|
$0.04365 | $0.04611 | $0.04337 | $75.74万 | $1.19亿 | -3.75% |
| 139 |
MUBARAKMubarak
|
$0.03933 | $0.04442 | $0.03925 | $142.96万 | $4,239.82万 | -10.78% |
| 340 |
WBETHWrapped Beacon ETH
|
$2500.89 | $2,555.10 | $2,475.01 | $40.77万 | $86.58亿 | -1.42% |
| 352 |
RERE
|
$0.3032 | $0.3333 | $0.3017 | $39.06万 | $4,994.79万 | -7.76% |
| 93 |
NOMNomina
|
$0.001512 | $0.001735 | $0.00148 | $287.08万 | $458.20万 | 0.53% |
| 336 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $40.92万 | — | -2.79% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 13 |
UNIUniswap
|
$7.023 | $7.35 | $6.81 | $4,526.15万 | $44.45亿 | -2.11% |
| 173 |
LDOLido DAO
|
$0.3254 | $0.3388 | $0.3236 | $95.58万 | $2.73亿 | -2.87% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
GOOGLB _BTC行情
Avalanche _BTC行情
Quant _数字货币市值
Ethereum _币种排行
USDC _以太坊ETH价格
Celestia _BTC行情
First Digital _比特币
AMDB _以太坊ETH价格
Hedera _以太坊ETH价格
Ripple USD _加密货币行情
USDC _币种排行
Holo _加密货币行情
QQQB _数字货币市值
Sui _以太坊ETH价格
Celestia _比特币
First Digital _比特币
Gitcoin _比特币
Pepe _币种排行
GOOGLB _以太坊ETH价格
AAPLB _比特币
NBISB _比特币行情
BFUSD _数字货币市值
GOOGLB _以太坊ETH价格
MSTRB _BTC行情
Lisk _比特币行情
EUR _以太坊ETH价格
Near Protocol _加密货币行情
AMDB _比特币行情
BitTensor _数字货币市值
SOXLB _比特币行情
MRVLB _加密货币行情
Cosmos _币种排行
USDC _币种排行
Aave _数字货币市值
Plasma _比特币行情
DRAMB _加密货币行情
Ethereum _比特币
Lisk _BTC行情
LITEB _比特币
RedStone _比特币行情