24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1172.4 | $1,278.00 | $1,120.03 | $2.01亿 | $194.17亿 | -5.86% |
| 232 |
OPENOpenLedger
|
$0.0841 | $0.0849 | $0.0806 | $66.78万 | $1,748.53万 | 2.69% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 584 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.36万 | $2,171.64万 | -1.26% |
| 540 |
PDDBPDDB
|
$82.3 | $83.22 | $79.72 | $17.01万 | — | 3.24% |
| 557 |
XECeCash
|
$0.00000605 | $0.00000623 | $0.00000595 | $15.83万 | $1.22亿 | -1.31% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 92 |
MRVLBMRVLB
|
$175.95 | $206.23 | $168.84 | $270.25万 | — | -12.18% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 209 |
SANDThe Sandbox
|
$0.04444 | $0.04611 | $0.04337 | $74.60万 | $1.19亿 | -2.31% |
| 137 |
MUBARAKMubarak
|
$0.03922 | $0.04437 | $0.03906 | $139.04万 | $4,239.82万 | -10.76% |
| 360 |
WBETHWrapped Beacon ETH
|
$2520.01 | $2,555.10 | $2,475.01 | $37.20万 | $86.58亿 | -0.41% |
| 313 |
RERE
|
$0.3015 | $0.3333 | $0.3014 | $43.88万 | $4,994.79万 | -8.00% |
| 88 |
NOMNomina
|
$0.001506 | $0.001735 | $0.00148 | $287.01万 | $458.20万 | -0.86% |
| 319 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000383 | $42.65万 | — | -2.02% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 13 |
UNIUniswap
|
$7.208 | $7.35 | $6.81 | $4,111.34万 | $44.45亿 | 0.77% |
| 174 |
LDOLido DAO
|
$0.3303 | $0.3388 | $0.3236 | $89.96万 | $2.73亿 | -1.23% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Pendle _BTC行情
USD1 _数字货币市值
Celestia _加密货币行情
PAX Gold _加密货币行情
Haedal _比特币
BitTensor _BTC行情
United Stables _加密货币行情
Aerodrome _比特币
USD1 _比特币行情
Celo _币种排行
Bubblemaps _币种排行
Aave _币种排行
INTWB _以太坊ETH价格
DRAMB _BTC行情
Huma Finance _比特币
Dogecoin _加密货币行情
Holo _比特币行情
BFUSD _币种排行
Holo _比特币行情
Worldcoin _以太坊ETH价格
TONToken _BTC行情
Solana _币种排行
Cosmos _以太坊ETH价格
INTCB _加密货币行情
GOOGLB _BTC行情
Pump.fun _比特币行情
USDC _比特币
Bubblemaps _比特币
Hedera _数字货币市值
Caldera _比特币行情
Hyperliquid _数字货币市值
Official _加密货币行情
LITEB _BTC行情
NVDAB _BTC行情
Ripple USD _币种排行
GOOGLB _加密货币行情
Ripple USD _数字货币市值
Avalanche _比特币
Worldcoin _币种排行