24H 最高$0.000433
24H 最低$0.000415
今日开盘$0.000427
24H 成交量$22.28万
流通市值$2,729.42万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1171.56 | $1,278.00 | $1,120.03 | $2.01亿 | $194.17亿 | -6.04% |
| 231 |
OPENOpenLedger
|
$0.0842 | $0.0849 | $0.0806 | $66.70万 | $1,748.53万 | 2.68% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 584 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.31万 | $2,171.64万 | -1.26% |
| 541 |
PDDBPDDB
|
$82.3 | $83.22 | $79.72 | $17.01万 | — | 3.17% |
| 557 |
XECeCash
|
$0.00000605 | $0.00000623 | $0.00000595 | $15.80万 | $1.22亿 | -1.31% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 92 |
MRVLBMRVLB
|
$175.99 | $206.23 | $168.84 | $270.29万 | — | -12.07% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 205 |
SANDThe Sandbox
|
$0.04437 | $0.04611 | $0.04337 | $75.29万 | $1.19亿 | -2.38% |
| 136 |
MUBARAKMubarak
|
$0.03915 | $0.04437 | $0.03906 | $139.76万 | $4,239.82万 | -10.62% |
| 362 |
WBETHWrapped Beacon ETH
|
$2518.52 | $2,555.10 | $2,475.01 | $37.00万 | $86.58亿 | -0.51% |
| 317 |
RERE
|
$0.3046 | $0.3333 | $0.3017 | $43.28万 | $4,994.79万 | -6.77% |
| 88 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $286.92万 | $458.20万 | -1.32% |
| 321 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000383 | $42.59万 | — | -2.02% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 13 |
UNIUniswap
|
$7.18 | $7.35 | $6.81 | $4,104.50万 | $44.45亿 | 0.27% |
| 175 |
LDOLido DAO
|
$0.33 | $0.3388 | $0.3236 | $89.84万 | $2.73亿 | -1.32% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
BNCB _以太坊ETH价格
Celo _加密货币行情
Caldera _以太坊ETH价格
Pendle _以太坊ETH价格
Quant _以太坊ETH价格
TQQQB _币种排行
QQQB _以太坊ETH价格
LayerZero _数字货币市值
Hedera _BTC行情
Nomina _币种排行
Ethena USDe _比特币行情
Bitcoin Cash _以太坊ETH价格
Chainlink _数字货币市值
Uniswap _比特币
MegaETH _以太坊ETH价格
Cosmos _币种排行
Ethena _币种排行
TONToken _比特币行情
Hedera _以太坊ETH价格
DRAMB _币种排行
Quant _比特币
Zcash _BTC行情
PAX Gold _数字货币市值
1000CAT _以太坊ETH价格
AAPLB _币种排行
Ripple USD _BTC行情
NFPrompt _币种排行
LayerZero _数字货币市值
Ethena USDe _BTC行情
Sui _加密货币行情
Zcash _比特币行情
AAPLB _比特币
BFUSD _以太坊ETH价格
AMDB _BTC行情
Pendle _币种排行
BitTensor _BTC行情
Huma Finance _加密货币行情
Mitosis _BTC行情
Dogecoin _以太坊ETH价格
BNB _以太坊ETH价格