24H 最高$0.04036
24H 最低$0.03782
今日开盘$0.03932
24H 成交量$38.38万
流通市值$752.28万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1136.45 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -10.34% |
| 251 |
OPENOpenLedger
|
$0.0826 | $0.0842 | $0.0806 | $58.16万 | $1,748.53万 | 0.24% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 546 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.29万 | $2,171.64万 | -2.77% |
| 560 |
PDDBPDDB
|
$82.11 | $83.22 | $79.50 | $15.29万 | — | 3.08% |
| 509 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000598 | $19.26万 | $1.22亿 | -3.54% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 99 |
MRVLBMRVLB
|
$171.97 | $206.23 | $168.84 | $263.74万 | — | -15.25% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 203 |
SANDThe Sandbox
|
$0.04368 | $0.04611 | $0.04347 | $78.17万 | $1.19亿 | -4.08% |
| 136 |
MUBARAKMubarak
|
$0.03995 | $0.04448 | $0.03954 | $148.06万 | $4,239.82万 | -10.12% |
| 349 |
WBETHWrapped Beacon ETH
|
$2497.85 | $2,555.10 | $2,475.01 | $39.22万 | $86.58亿 | -1.31% |
| 347 |
RERE
|
$0.3037 | $0.3333 | $0.3033 | $39.37万 | $4,994.79万 | -8.83% |
| 93 |
NOMNomina
|
$0.001499 | $0.001735 | $0.00148 | $284.47万 | $458.20万 | -1.06% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000385 | $39.35万 | — | -2.03% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 13 |
UNIUniswap
|
$6.998 | $7.35 | $6.81 | $4,616.47万 | $44.45亿 | -2.66% |
| 165 |
LDOLido DAO
|
$0.3266 | $0.3388 | $0.3236 | $102.53万 | $2.73亿 | -2.74% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
QQQB _币种排行
CRCLB _比特币
Arbitrum _BTC行情
Cosmos _比特币
Haedal _比特币
Huma Finance _BTC行情
Avalanche _加密货币行情
MUB _加密货币行情
Injective _加密货币行情
Pendle _以太坊ETH价格
Bubblemaps _加密货币行情
TRON _数字货币市值
Quant _币种排行
MUB _比特币
Celo _比特币
MSTRB _比特币
Huma Finance _币种排行
Holo _数字货币市值
LayerZero _比特币行情
Origin _数字货币市值
Quant _加密货币行情
GOOGLB _加密货币行情
Zcash _币种排行
TONToken _币种排行
First Digital _以太坊ETH价格
Caldera _BTC行情
RWUSD _以太坊ETH价格
Celo _BTC行情
RedStone _加密货币行情
Solana _加密货币行情
Injective _币种排行
Aave _数字货币市值
Mitosis _比特币行情
Arbitrum _加密货币行情
Litecoin _加密货币行情
Pendle _比特币
CRWVB _以太坊ETH价格
牛来 _BTC行情
Cosmos _比特币
Haedal _比特币行情