24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1131.67 | $1,278.00 | $1,120.03 | $1.77亿 | $194.17亿 | -10.25% |
| 254 |
OPENOpenLedger
|
$0.0814 | $0.0842 | $0.0806 | $57.91万 | $1,748.53万 | -1.21% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 582 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $13.71万 | $2,171.64万 | -2.04% |
| 547 |
PDDBPDDB
|
$82.28 | $83.22 | $79.53 | $16.67万 | — | 3.38% |
| 503 |
XECeCash
|
$0.00000596 | $0.00000623 | $0.00000595 | $19.91万 | $1.22亿 | -3.72% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 94 |
MRVLBMRVLB
|
$171.57 | $206.23 | $168.84 | $276.36万 | — | -15.29% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 208 |
SANDThe Sandbox
|
$0.04351 | $0.04611 | $0.04337 | $75.59万 | $1.19亿 | -4.29% |
| 139 |
MUBARAKMubarak
|
$0.0393 | $0.04442 | $0.03923 | $142.18万 | $4,239.82万 | -10.91% |
| 339 |
WBETHWrapped Beacon ETH
|
$2498 | $2,555.10 | $2,475.01 | $40.76万 | $86.58亿 | -1.82% |
| 352 |
RERE
|
$0.3028 | $0.3333 | $0.3017 | $39.10万 | $4,994.79万 | -8.22% |
| 93 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $287.12万 | $458.20万 | -0.20% |
| 334 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000403 | $0.000383 | $41.12万 | — | -3.28% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 13 |
UNIUniswap
|
$7.02 | $7.35 | $6.81 | $4,531.97万 | $44.45亿 | -2.61% |
| 174 |
LDOLido DAO
|
$0.3248 | $0.3388 | $0.3236 | $95.27万 | $2.73亿 | -3.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Haedal _比特币行情
SNXXB _以太坊ETH价格
Litecoin _以太坊ETH价格
Pump.fun _加密货币行情
KORUB _数字货币市值
Haedal _数字货币市值
Avalanche _加密货币行情
Quant _以太坊ETH价格
QQQB _比特币
Zcash _以太坊ETH价格
Cosmos _比特币
BFUSD _数字货币市值
SOXLB _比特币行情
Pudgy Penguins _以太坊ETH价格
Aave _比特币
Celestia _币种排行
RWUSD _BTC行情
Gitcoin _以太坊ETH价格
PAX Gold _加密货币行情
牛来 _比特币行情
Ethena _比特币行情
INTCB _比特币行情
Polkadot _币种排行
MUB _BTC行情
BitTensor _以太坊ETH价格
Aave _数字货币市值
Haedal _比特币行情
Celo _比特币
Gram _加密货币行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Solana _以太坊ETH价格
INTCB _以太坊ETH价格
Haedal _BTC行情
SNXXB _以太坊ETH价格
MUB _数字货币市值
ZAMA _加密货币行情
RedStone _BTC行情
CRWVB _比特币行情
Mitosis _加密货币行情