24H 最高$230.37
24H 最低$218.12
今日开盘$219.23
24H 成交量$44.12万
流通市值—
24H 涨跌额($1.62)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1158.84 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -6.57% |
| 288 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $51.09万 | $1,748.53万 | 0.12% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 543 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.41万 | $2,171.64万 | -1.98% |
| 602 |
PDDBPDDB
|
$82.02 | $83.22 | $78.80 | $11.72万 | — | 4.01% |
| 452 |
XECeCash
|
$0.00000608 | $0.0000063 | $0.00000599 | $26.18万 | $1.22亿 | -3.03% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 94 |
MRVLBMRVLB
|
$174.56 | $206.23 | $168.84 | $287.89万 | — | -12.07% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 195 |
SANDThe Sandbox
|
$0.04476 | $0.04687 | $0.04387 | $82.60万 | $1.19亿 | -3.08% |
| 155 |
MUBARAKMubarak
|
$0.04211 | $0.04543 | $0.04173 | $115.17万 | $4,239.82万 | -6.84% |
| 318 |
WBETHWrapped Beacon ETH
|
$2500.58 | $2,566.98 | $2,477.41 | $43.85万 | $86.58亿 | -0.39% |
| 366 |
RERE
|
$0.3265 | $0.3476 | $0.3117 | $37.14万 | $4,994.79万 | -3.55% |
| 103 |
NOMNomina
|
$0.001595 | $0.001735 | $0.001496 | $236.16万 | $458.20万 | 5.28% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000406 | $0.000386 | $36.48万 | — | -2.48% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 15 |
UNIUniswap
|
$7.129 | $7.35 | $6.97 | $4,209.25万 | $44.45亿 | -0.75% |
| 154 |
LDOLido DAO
|
$0.3319 | $0.3454 | $0.3257 | $115.96万 | $2.73亿 | -2.53% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Filecoin _数字货币市值
Gitcoin _币种排行
Plasma _币种排行
Plasma _加密货币行情
Avalanche _币种排行
Origin _比特币行情
Aave _以太坊ETH价格
牛来 _比特币
Stacks _BTC行情
Internet _比特币
SOXLB _币种排行
Aave _加密货币行情
Aptos _加密货币行情
Chainlink _比特币行情
Sophon _加密货币行情
ZAMA _比特币行情
Near Protocol _比特币
Stellar _加密货币行情
Plasma _加密货币行情
USDC _比特币
Dogecoin _BTC行情
Celo _币种排行
Sophon _币种排行
Hedera _币种排行
1000CAT _比特币
1000CAT _币种排行
Initia _比特币
Litecoin _比特币行情
Hedera _比特币行情
Tether Gold _以太坊ETH价格
AMDB _币种排行
Sophon _比特币行情
EUR _BTC行情
TQQQB _加密货币行情
Near Protocol _比特币行情
INTWB _币种排行
Origin _币种排行
Worldcoin _数字货币市值
DRAMB _数字货币市值
Avalanche _比特币