24H 最高$0.00006282
24H 最低$0.00006029
今日开盘$0.00006107
24H 成交量$42.66万
流通市值$2,613.43万
24H 涨跌额($0.00)
历史最高$0.00311729
最高日期2024-11-01
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1212.75 | $1,229.63 | $1,120.03 | $1.71亿 | $206.82亿 | 4.54% |
| 180 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0807 | $83.14万 | $2,929.60万 | 6.40% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 588 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $12.19万 | $2,437.66万 | 1.79% |
| 559 |
PDDBPDDB
|
$80.37 | $83.09 | $80.02 | $14.34万 | — | -2.95% |
| 586 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $12.28万 | $1.22亿 | 0.83% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 128 |
MRVLBMRVLB
|
$170.88 | $180.29 | $167.68 | $143.29万 | — | -2.02% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 234 |
SANDThe Sandbox
|
$0.04551 | $0.04636 | $0.04337 | $62.81万 | $1.35亿 | 2.59% |
| 130 |
MUBARAKMubarak
|
$0.03944 | $0.04258 | $0.03852 | $141.10万 | $3,968.62万 | -6.78% |
| 370 |
WBETHWrapped Beacon ETH
|
$2539.38 | $2,557.21 | $2,475.01 | $33.51万 | $86.58亿 | 1.94% |
| 278 |
RERE
|
$0.3049 | $0.328 | $0.2976 | $49.40万 | $4,891.46万 | -4.06% |
| 157 |
NOMNomina
|
$0.0015 | $0.001648 | $0.00148 | $100.03万 | $458.20万 | -6.07% |
| 267 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.73万 | — | 0.77% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 11 |
UNIUniswap
|
$7.245 | $7.41 | $6.81 | $4,360.13万 | $44.21亿 | 2.19% |
| 187 |
LDOLido DAO
|
$0.3319 | $0.3384 | $0.3236 | $80.38万 | $2.78亿 | 1.16% |
| 249 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
Celo _数字货币市值
1000CAT _加密货币行情
Holo _比特币
Gram _比特币
Filecoin _币种排行
Worldcoin _加密货币行情
First Digital _比特币
SNXXB _比特币
Holo _比特币行情
达世币 _数字货币市值
QQQB _比特币
BFUSD _以太坊ETH价格
RWUSD _BTC行情
THORChain _比特币
POL _比特币
TQQQB _数字货币市值
Saga _币种排行
LayerZero _数字货币市值
TQQQB _数字货币市值
Pudgy Penguins _BTC行情
Aave _BTC行情
Celestia _比特币行情
1000CAT _比特币
Official Trump _比特币
瑞波币 _加密货币行情
USD1 _数字货币市值
Pepe _以太坊ETH价格
Ondo _数字货币市值
Tether Gold _币种排行
BFUSD _加密货币行情
THORChain _比特币行情
Tether Gold _加密货币行情
BEAMX _数字货币市值
Holo _BTC行情
QQQB _数字货币市值
Internet _加密货币行情
以太坊 _BTC行情
Vanar Chain _以太坊ETH价格
Artificial _加密货币行情
AAPLB _数字货币市值