24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1178.43 | $1,278.00 | $1,120.03 | $2.08亿 | $194.17亿 | -5.77% |
| 242 |
OPENOpenLedger
|
$0.0848 | $0.0849 | $0.0806 | $62.47万 | $1,748.53万 | 3.04% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 579 |
SKLSKALE
|
$0.00392 | $0.00401 | $0.00383 | $13.80万 | $2,171.64万 | -1.01% |
| 529 |
PDDBPDDB
|
$82.54 | $83.22 | $80.02 | $17.87万 | — | 3.14% |
| 563 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.70万 | $1.22亿 | -1.30% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 95 |
MRVLBMRVLB
|
$174.07 | $206.23 | $168.84 | $260.35万 | — | -9.78% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 219 |
SANDThe Sandbox
|
$0.0447 | $0.04611 | $0.04337 | $72.25万 | $1.19亿 | -1.80% |
| 137 |
MUBARAKMubarak
|
$0.0388 | $0.04437 | $0.03863 | $139.41万 | $4,239.82万 | -12.20% |
| 356 |
WBETHWrapped Beacon ETH
|
$2510.9 | $2,555.10 | $2,475.01 | $37.14万 | $86.58亿 | -0.88% |
| 301 |
RERE
|
$0.2996 | $0.3333 | $0.2993 | $47.22万 | $4,994.79万 | -9.19% |
| 90 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $285.39万 | $458.20万 | -1.63% |
| 309 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000403 | $0.000383 | $45.67万 | — | -0.76% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 13 |
UNIUniswap
|
$7.192 | $7.35 | $6.81 | $4,141.72万 | $44.45亿 | 0.17% |
| 178 |
LDOLido DAO
|
$0.3317 | $0.3388 | $0.3236 | $88.84万 | $2.73亿 | -0.99% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
MARSCOIN _数字货币市值
BFUSD _比特币行情
Pump.fun _比特币
Nomina _以太坊ETH价格
BNCB _比特币行情
Sui _币种排行
Sui _BTC行情
KORUB _加密货币行情
Ondo _数字货币市值
DRAMB _加密货币行情
Artificial _数字货币市值
QQQB _币种排行
Ethena _BTC行情
MSTRB _数字货币市值
Plasma _加密货币行情
Pudgy Penguins _比特币
PAX Gold _币种排行
Aerodrome _比特币行情
CRCLB _数字货币市值
Initia _比特币行情
ZAMA _BTC行情
CRCLB _币种排行
Aster _比特币
MUB _加密货币行情
Nomina _比特币行情
Bitcoin Cash _比特币行情
Gram _数字货币市值
SOXLB _BTC行情
AMDB _数字货币市值
Bubblemaps _比特币
Ethereum _BTC行情
PAX Gold _以太坊ETH价格
INTCB _币种排行
USD1 _BTC行情
BNB _币种排行
GOOGLB _加密货币行情
BFUSD _加密货币行情
AMDB _加密货币行情
Worldcoin _币种排行
Worldcoin _以太坊ETH价格