24H 最高$2.24
24H 最低$2.16
今日开盘$2.238
24H 成交量$18.46万
流通市值$919.25万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1259.76 | $1,378.00 | $1,250.90 | $1.65亿 | $221.69亿 | -6.71% |
| 183 |
OPENOpenLedger
|
$0.0871 | $0.09 | $0.0853 | $72.81万 | $1,864.62万 | 0.46% |
| 365 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 322 |
SKLSKALE
|
$0.00377 | $0.00389 | $0.00374 | $34.34万 | $2,131.06万 | -2.58% |
| 620 |
PDDBPDDB
|
$83.21 | $84.35 | $83.06 | $6.26万 | — | -1.07% |
| 486 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $16.27万 | $1.19亿 | -1.34% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 217 |
MRVLBMRVLB
|
$141.4 | $143.50 | $135.62 | $57.70万 | — | 1.90% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 212 |
SANDThe Sandbox
|
$0.04263 | $0.04408 | $0.04242 | $61.64万 | $1.16亿 | -3.09% |
| 139 |
MUBARAKMubarak
|
$0.04153 | $0.04435 | $0.0412 | $96.81万 | $4,355.48万 | -2.76% |
| 76 |
WBETHWrapped Beacon ETH
|
$2480.56 | $2,502.33 | $2,459.57 | $248.08万 | $86.39亿 | 0.46% |
| 427 |
RERE
|
$0.2945 | $0.3158 | $0.2942 | $21.34万 | $4,909.82万 | -4.26% |
| 195 |
NOMNomina
|
$0.001496 | $0.001574 | $0.00149 | $69.26万 | $436.37万 | -1.51% |
| 529 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000379 | $0.000369 | $12.95万 | — | -2.38% |
| 93 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 15 |
UNIUniswap
|
$7.021 | $7.11 | $6.86 | $1,754.96万 | $42.24亿 | 1.04% |
| 124 |
LDOLido DAO
|
$0.3239 | $0.3357 | $0.3221 | $109.96万 | $2.76亿 | -2.41% |
| 221 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 553 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
KORUB _BTC行情
Wrapped _加密货币行情
Injective _加密货币行情
Worldcoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
EUR _以太坊ETH价格
狗币 _比特币
Wormhole _数字货币市值
RNDR _比特币
恒星币 _数字货币市值
Official _以太坊ETH价格
Act I : The _BTC行情
Wrapped _比特币行情
Ondo _数字货币市值
Aptos _加密货币行情
Pudgy Penguins _数字货币市值
Stacks _加密货币行情
Huma Finance _以太坊ETH价格
Meteora _加密货币行情
比特现金 _以太坊ETH价格
Worldcoin _比特币
Arbitrum _数字货币市值
Ondo _数字货币市值
BitTensor _数字货币市值
Vanar Chain _比特币
Solana _以太坊ETH价格
ONEchain _加密货币行情
KORUB _比特币
ONEchain _数字货币市值
PAX Gold _比特币
Filecoin _比特币行情
Injective _加密货币行情
Gram _比特币
Arbitrum _BTC行情
Avalanche _比特币
Gram _加密货币行情
Wrapped _比特币行情
Near Protocol _币种排行
比特现金 _加密货币行情
Worldcoin _币种排行