24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1158.7 | $1,249.69 | $1,153.50 | $1.98亿 | $190.95亿 | -5.22% |
| 216 |
OPENOpenLedger
|
$0.0894 | $0.0912 | $0.0845 | $76.06万 | $1,943.28万 | -0.22% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 380 |
SKLSKALE
|
$0.00357 | $0.00376 | $0.00355 | $35.52万 | $2,018.27万 | -1.92% |
| 489 |
PDDBPDDB
|
$80.75 | $83.45 | $80.28 | $22.19万 | — | -2.17% |
| 523 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000544 | $19.58万 | $1.15亿 | 0.89% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 122 |
MRVLBMRVLB
|
$156.32 | $157.75 | $135.04 | $171.59万 | — | 10.61% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 179 |
SANDThe Sandbox
|
$0.04213 | $0.04346 | $0.0404 | $101.57万 | $1.14亿 | 2.81% |
| 148 |
MUBARAKMubarak
|
$0.03857 | $0.04055 | $0.03688 | $138.26万 | $3,977.05万 | -1.36% |
| 71 |
WBETHWrapped Beacon ETH
|
$2365.43 | $2,399.14 | $2,308.87 | $498.07万 | $82.44亿 | -0.68% |
| 151 |
RERE
|
$0.2902 | $0.3028 | $0.2795 | $134.07万 | $4,750.33万 | 1.68% |
| 471 |
NOMNomina
|
$0.001426 | $0.001472 | $0.001369 | $24.24万 | $417.38万 | 2.22% |
| 271 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000395 | $0.000358 | $56.99万 | — | 3.86% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 18 |
UNIUniswap
|
$6.988 | $7.11 | $6.65 | $3,559.82万 | $42.15亿 | 2.02% |
| 126 |
LDOLido DAO
|
$0.3257 | $0.3342 | $0.3107 | $169.55万 | $2.72亿 | 3.04% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 618 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
相关站点
共 40 个
Avalanche _数字货币市值
波场 _以太坊ETH价格
Prometeus _币种排行
Internet _比特币行情
DRAMB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pudgy Penguins _加密货币行情
大零币 _比特币行情
币安币 _币种排行
SNXXB _以太坊ETH价格
Solana _比特币
币安币 _以太坊ETH价格
Gains Network _数字货币市值
ONEchain _比特币
AMDB _加密货币行情
Avalanche _币种排行
Official _加密货币行情
瑞波币 _BTC行情
StraitsX USD _币种排行
Test _数字货币市值
Ondo _比特币
StraitsX USD _比特币
Zilliqa _币种排行
StraitsX USD _数字货币市值
Tether Gold _比特币
SNXXB _币种排行
Aptos _BTC行情
OFFICIAL TRUMP _比特币行情
Hedera _数字货币市值
OFFICIAL TRUMP _比特币
United Stables _加密货币行情
JUST _币种排行
艾达币 _币种排行
BitTensor _数字货币市值
Sui _以太坊ETH价格
Ethena _币种排行
Arbitrum _BTC行情
Quant _BTC行情
Injective _加密货币行情
Arbitrum _加密货币行情