24H 最高$1.82
24H 最低$1.68
今日开盘$1.759
24H 成交量$306.21万
流通市值$3.07亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1286.89 | $1,325.27 | $1,158.88 | $2.16亿 | $206.82亿 | 6.41% |
| 213 |
OPENOpenLedger
|
$0.0892 | $0.0904 | $0.0829 | $74.07万 | $2,929.60万 | 4.57% |
| 416 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 549 |
SKLSKALE
|
$0.00392 | $0.00405 | $0.00381 | $16.14万 | $2,437.66万 | -1.01% |
| 523 |
PDDBPDDB
|
$82.99 | $83.08 | $79.69 | $17.92万 | — | 0.29% |
| 587 |
XECeCash
|
$0.00000616 | $0.00000623 | $0.00000585 | $13.16万 | $1.22亿 | 0.65% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 139 |
MRVLBMRVLB
|
$167.43 | $180.29 | $161.85 | $130.41万 | — | -5.12% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 198 |
SANDThe Sandbox
|
$0.04455 | $0.04636 | $0.04376 | $81.85万 | $1.35亿 | -1.55% |
| 126 |
MUBARAKMubarak
|
$0.04218 | $0.04377 | $0.03852 | $167.54万 | $3,968.62万 | 7.74% |
| 208 |
WBETHWrapped Beacon ETH
|
$2570.43 | $2,591.25 | $2,469.65 | $76.88万 | $86.58亿 | 1.74% |
| 397 |
RERE
|
$0.3071 | $0.3188 | $0.2959 | $30.32万 | $4,891.46万 | 1.72% |
| 298 |
NOMNomina
|
$0.001508 | $0.001558 | $0.001462 | $47.91万 | $458.20万 | -0.07% |
| 219 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000399 | $0.000359 | $72.20万 | — | -3.81% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 11 |
UNIUniswap
|
$7.339 | $7.55 | $6.94 | $5,394.63万 | $44.21亿 | 1.37% |
| 142 |
LDOLido DAO
|
$0.3365 | $0.3433 | $0.3189 | $125.95万 | $2.78亿 | 0.84% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
Bubblemaps _BTC行情
Sui _币种排行
Quant _比特币
Haedal _以太坊ETH价格
Bittensor _比特币
Bittensor _比特币行情
QQQB _数字货币市值
USDC _BTC行情
以太坊 _数字货币市值
Hedera _数字货币市值
Arbitrum _BTC行情
Hyperliquid _比特币
Pump.fun _以太坊ETH价格
Internet _比特币
Ripple USD _数字货币市值
大零币 _数字货币市值
BEB _数字货币市值
比特币 _数字货币市值
United Stables _以太坊ETH价格
艾达币 _币种排行
Official Trump _以太坊ETH价格
狗币 _比特币行情
USDC _比特币
AAPLB _比特币行情
Aster _以太坊ETH价格
THORChain _以太坊ETH价格
Pepe _比特币
Quant _BTC行情
Quant _比特币
Pendle _BTC行情
RWUSD _比特币
Initia _BTC行情
Uniswap _币种排行
AMDB _数字货币市值
BFUSD _以太坊ETH价格
Ondo _数字货币市值
StraitsX XUSD _加密货币行情
Gram _数字货币市值
Tether Gold _币种排行
狗币 _比特币