24H 最高$0.0152
24H 最低$0.01375
今日开盘$0.01433
24H 成交量$155.75万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1319.63 | $1,351.55 | $1,158.88 | $2.66亿 | $213.03亿 | 7.86% |
| 247 |
OPENOpenLedger
|
$0.0903 | $0.0935 | $0.0829 | $69.73万 | $1,955.34万 | 4.64% |
| 452 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 500 |
SKLSKALE
|
$0.00401 | $0.00409 | $0.00381 | $23.52万 | $2,225.84万 | 0.25% |
| 425 |
PDDBPDDB
|
$82.64 | $84.35 | $79.69 | $30.75万 | — | 2.79% |
| 579 |
XECeCash
|
$0.00000635 | $0.00000639 | $0.00000585 | $16.11万 | $1.26亿 | 4.10% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 135 |
MRVLBMRVLB
|
$159.58 | $175.60 | $155.00 | $173.11万 | — | -7.46% |
| 313 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 130 |
SANDThe Sandbox
|
$0.04611 | $0.04761 | $0.04376 | $184.36万 | $1.23亿 | 0.50% |
| 105 |
MUBARAKMubarak
|
$0.04165 | $0.04461 | $0.03883 | $292.88万 | $4,205.71万 | 5.79% |
| 121 |
WBETHWrapped Beacon ETH
|
$2707.37 | $2,717.53 | $2,469.65 | $216.32万 | $94.04亿 | 6.60% |
| 421 |
RERE
|
$0.3218 | $0.3229 | $0.2959 | $31.28万 | $5,032.80万 | 5.41% |
| 272 |
NOMNomina
|
$0.001534 | $0.001558 | $0.001462 | $60.35万 | $439.75万 | 2.27% |
| 230 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $74.63万 | — | 3.13% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 11 |
UNIUniswap
|
$7.801 | $7.81 | $6.94 | $6,571.81万 | $46.31亿 | 8.39% |
| 125 |
LDOLido DAO
|
$0.3453 | $0.3547 | $0.3189 | $199.28万 | $2.89亿 | 3.73% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
相关站点
共 40 个
Aptos _加密货币行情
Pump.fun _BTC行情
Gram _比特币
AMDB _以太坊ETH价格
BEB _加密货币行情
Chainlink _数字货币市值
RWUSD _比特币行情
Pump.fun _数字货币市值
StraitsX XUSD _数字货币市值
艾达币 _比特币
应用链 _币种排行
AAPLB _加密货币行情
Haedal _加密货币行情
TONToken _比特币
Huma Finance _BTC行情
TONToken _比特币
Arbitrum _以太坊ETH价格
Virtuals _比特币行情
Ethena _数字货币市值
BABAB _比特币
以太坊 _比特币
TONToken _比特币行情
币安币 _以太坊ETH价格
Celestia _数字货币市值
以太坊 _比特币行情
艾达币 _比特币
StraitsX XUSD _比特币行情
Quant _比特币
RWUSD _数字货币市值
Chainlink _以太坊ETH价格
Stacks _BTC行情
Solana _BTC行情
EUR _比特币
Chainlink _以太坊ETH价格
Starknet _比特币
BABAB _数字货币市值
Hyperliquid _BTC行情
Filecoin _币种排行
牛来 _比特币行情
QQQB _数字货币市值