24H 最高$700.37
24H 最低$681.26
今日开盘$698.09
24H 成交量$613.27万
流通市值—
24H 涨跌额(-$15.51)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1137.8 | $1,284.96 | $1,126.25 | $1.92亿 | $194.17亿 | -11.10% |
| 283 |
OPENOpenLedger
|
$0.0829 | $0.0844 | $0.0806 | $51.45万 | $1,748.53万 | -1.54% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 542 |
SKLSKALE
|
$0.00386 | $0.00404 | $0.00383 | $17.05万 | $2,171.64万 | -4.46% |
| 574 |
PDDBPDDB
|
$82.39 | $83.22 | $79.48 | $14.34万 | — | 3.38% |
| 507 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.04万 | $1.22亿 | -3.83% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 96 |
MRVLBMRVLB
|
$173.34 | $206.23 | $168.84 | $281.12万 | — | -14.99% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 201 |
SANDThe Sandbox
|
$0.04393 | $0.04653 | $0.04363 | $79.76万 | $1.19亿 | -5.57% |
| 136 |
MUBARAKMubarak
|
$0.03968 | $0.04512 | $0.03954 | $140.84万 | $4,239.82万 | -12.02% |
| 308 |
WBETHWrapped Beacon ETH
|
$2492.93 | $2,561.90 | $2,475.01 | $46.03万 | $86.58亿 | -2.47% |
| 345 |
RERE
|
$0.3084 | $0.341 | $0.3044 | $40.37万 | $4,994.79万 | -9.51% |
| 99 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $264.87万 | $458.20万 | 4.62% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000404 | $0.000386 | $38.33万 | — | -3.73% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 13 |
UNIUniswap
|
$6.941 | $7.35 | $6.81 | $4,678.42万 | $44.45亿 | -4.58% |
| 162 |
LDOLido DAO
|
$0.3271 | $0.3438 | $0.3236 | $104.72万 | $2.73亿 | -4.77% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Origin _加密货币行情
SOXLB _比特币
Celo _币种排行
MARSCOIN _数字货币市值
Holo _比特币行情
Celo _币种排行
Huma Finance _加密货币行情
XRP _BTC行情
Artificial _比特币
Bubblemaps _以太坊ETH价格
Haedal _以太坊ETH价格
Internet _BTC行情
Zcash _以太坊ETH价格
Solana _数字货币市值
Plasma _以太坊ETH价格
Cardano _以太坊ETH价格
USDC _比特币行情
Ethena USDe _BTC行情
Cardano _比特币行情
Uniswap _比特币
Pump.fun _BTC行情
Aster _加密货币行情
MUB _以太坊ETH价格
Cardano _加密货币行情
Ethena _比特币行情
LITEB _加密货币行情
Cardano _币种排行
Artificial _比特币行情
Pepe _比特币行情
Mitosis _比特币行情
EUR _以太坊ETH价格
Ripple USD _币种排行
PAX Gold _以太坊ETH价格
MSTRB _BTC行情
USD1 _以太坊ETH价格
RedStone _比特币行情
Celestia _BTC行情
DRAMB _数字货币市值
SNXXB _以太坊ETH价格
ZAMA _比特币