24H 最高$1.81
24H 最低$1.65
今日开盘$1.703
24H 成交量$273.96万
流通市值$4.77亿
24H 涨跌额($0.00)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1153.99 | $1,242.00 | $1,142.34 | $1.97亿 | $190.95亿 | -6.19% |
| 214 |
OPENOpenLedger
|
$0.0906 | $0.0912 | $0.0845 | $76.40万 | $1,943.28万 | 0.89% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 375 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00351 | $35.90万 | $2,018.27万 | -3.82% |
| 446 |
PDDBPDDB
|
$80.62 | $82.44 | $80.28 | $26.55万 | — | -2.07% |
| 511 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $19.32万 | $1.15亿 | 0.00% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 113 |
MRVLBMRVLB
|
$153.82 | $158.51 | $135.04 | $193.76万 | — | 9.32% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 163 |
SANDThe Sandbox
|
$0.04275 | $0.04346 | $0.0404 | $113.98万 | $1.14亿 | 2.89% |
| 137 |
MUBARAKMubarak
|
$0.0391 | $0.04055 | $0.03688 | $145.68万 | $3,977.05万 | 0.80% |
| 77 |
WBETHWrapped Beacon ETH
|
$2350.44 | $2,387.92 | $2,308.87 | $394.87万 | $82.44亿 | -1.15% |
| 128 |
RERE
|
$0.2937 | $0.3028 | $0.2795 | $155.24万 | $4,750.33万 | 1.84% |
| 461 |
NOMNomina
|
$0.001435 | $0.001472 | $0.001369 | $24.70万 | $417.38万 | 1.56% |
| 279 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000358 | $53.91万 | — | 2.99% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 17 |
UNIUniswap
|
$6.933 | $7.11 | $6.65 | $3,355.58万 | $42.15亿 | 0.13% |
| 127 |
LDOLido DAO
|
$0.3261 | $0.3342 | $0.3107 | $155.32万 | $2.72亿 | 1.05% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
相关站点
共 40 个
Pump.fun _比特币
以太经典 _加密货币行情
Gains Network _比特币
Ondo _加密货币行情
Aptos _BTC行情
瑞波币 _以太坊ETH价格
LayerZero _数字货币市值
Chainlink _比特币行情
Bubblemaps _比特币
EUR _比特币
Aster _比特币行情
瑞波币 _比特币行情
Near Protocol _数字货币市值
Pump.fun _加密货币行情
TONToken _比特币行情
Artificial _以太坊ETH价格
Sui _比特币行情
Artificial _以太坊ETH价格
United Stables _比特币
Tether Gold _比特币
Polygon _比特币
Near Protocol _BTC行情
USDC _比特币行情
Ondo _比特币行情
Starknet _加密货币行情
Prometeus _以太坊ETH价格
LayerZero _币种排行
Injective _币种排行
Worldcoin _BTC行情
TQQQB _数字货币市值
SOXSB _比特币行情
TONToken _BTC行情
恒星币 _币种排行
Solana _币种排行
Render _数字货币市值
Plasma _数字货币市值
比特币
BMNRB _比特币行情
BitTensor _加密货币行情
Arbitrum _比特币